Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.131	1.157	1.122	1.148	28,986	+0.02(+1.53%)
Apr 27, 2017	1.157	1.174	1.131	1.131	41,812	-0.05(-4.38%)
Apr 26, 2017	1.200	1.200	1.140	1.183	13,477	+0.03(+2.24%)
Apr 25, 2017	1.159	1.191	1.140	1.157	66,192	-0.01(-0.74%)
Apr 24, 2017	1.226	1.235	1.131	1.166	124,566	-0.03(-2.17%)
Apr 21, 2017	1.192	1.243	1.191	1.191	25,394	-0.02(-1.43%)
Apr 20, 2017	1.166	1.252	1.166	1.209	28,705	+0.02(+1.52%)
Apr 19, 2017	1.189	1.217	1.148	1.191	23,772	+0.04(+3.68%)
Apr 18, 2017	1.166	1.243	1.133	1.148	33,614	-0.05(-4.25%)
Apr 17, 2017	1.252	1.252	1.114	1.199	158,736	-0.01(-0.79%)
Apr 13, 2017	1.252	1.261	1.206	1.209	76,307	-0.07(-5.41%)
Apr 12, 2017	1.252	1.278	1.251	1.278	3,581	+0.02(+1.37%)
Apr 11, 2017	1.243	1.286	1.226	1.261	29,631	+0.03(+2.10%)
Apr 10, 2017	1.261	1.286	1.235	1.235	34,258	-0.03(-2.05%)
Apr 07, 2017	1.304	1.312	1.261	1.261	9,229	-0.03(-2.47%)
Apr 06, 2017	1.278	1.312	1.278	1.292	27,496	-0.00(-0.03%)
Apr 05, 2017	1.317	1.319	1.293	1.293	7,971	-0.01(-0.66%)
Apr 04, 2017	1.302	1.336	1.302	1.302	10,918	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices