Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.980 -0.020 (-0.29%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.674	6.863	6.674	6.769	78,258	+0.05(+0.70%)
Apr 27, 2018	6.769	6.769	6.674	6.721	58,475	+0.00(+0.00%)
Apr 26, 2018	6.721	6.769	6.674	6.721	67,871	+0.14(+2.16%)
Apr 25, 2018	6.674	6.708	6.579	6.579	51,171	-0.05(-0.71%)
Apr 24, 2018	6.627	6.769	6.579	6.627	104,169	+0.05(+0.72%)
Apr 23, 2018	6.627	6.863	6.437	6.579	190,600	+0.19(+2.96%)
Apr 20, 2018	6.343	6.437	6.248	6.390	45,629	+0.00(+0.00%)
Apr 19, 2018	6.437	6.485	6.295	6.390	49,655	-0.05(-0.74%)
Apr 18, 2018	6.437	6.485	6.343	6.437	47,628	+0.00(+0.00%)
Apr 17, 2018	6.390	6.532	6.343	6.437	46,017	+0.00(+0.00%)
Apr 16, 2018	6.437	6.485	6.366	6.437	74,729	+0.05(+0.74%)
Apr 13, 2018	6.437	6.437	6.343	6.390	30,186	+0.00(+0.00%)
Apr 12, 2018	6.485	6.532	6.390	6.390	59,338	-0.05(-0.74%)
Apr 11, 2018	6.295	6.461	6.248	6.437	51,651	+0.09(+1.49%)
Apr 10, 2018	6.343	6.437	6.201	6.343	146,550	+0.00(+0.00%)
Apr 09, 2018	6.295	6.390	6.248	6.343	29,457	+0.00(+0.00%)
Apr 06, 2018	6.343	6.437	6.295	6.343	28,535	+0.00(+0.00%)
Apr 05, 2018	6.485	6.485	6.343	6.343	31,043	-0.07(-1.11%)
Apr 04, 2018	6.390	6.485	6.248	6.414	56,223	+0.02(+0.37%)
Apr 03, 2018	6.295	6.485	6.248	6.390	68,130	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices