Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2153 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 3:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2349 0.2356 0.2347 0.2353 5,676 +0.00(+0.23%)
Apr 29, 2019 0.2349 0.2349 0.2348 0.2348 11 +0.00(+0.32%)
Apr 28, 2019 0.2340 0.2340 0.2340 0.2340 1 -0.00(-0.05%)
Apr 26, 2019 0.2338 0.2346 0.2335 0.2342 3,659 +0.00(+0.12%)
Apr 25, 2019 0.2338 0.2339 0.2338 0.2339 28 -0.00(-0.17%)
Apr 24, 2019 0.2341 0.2343 0.2341 0.2343 22 -0.00(-0.56%)
Apr 23, 2019 0.2357 0.2357 0.2356 0.2356 24 -0.00(-0.26%)
Apr 22, 2019 0.2361 0.2363 0.2360 0.2362 3,760 +0.00(+0.07%)
Apr 21, 2019 0.2361 0.2361 0.2361 0.2361 1 +0.00(+0.15%)
Apr 19, 2019 0.2356 0.2360 0.2356 0.2357 4,262 +0.00(+0.00%)
Apr 18, 2019 0.2370 0.2371 0.2357 0.2357 6,412 -0.00(-0.54%)
Apr 17, 2019 0.2370 0.2370 0.2370 0.2370 23 +0.00(+0.04%)
Apr 16, 2019 0.2369 0.2370 0.2369 0.2369 19 -0.00(-0.15%)
Apr 15, 2019 0.2374 0.2374 0.2372 0.2372 19 -0.00(-0.04%)
Apr 14, 2019 0.2374 0.2374 0.2374 0.2374 1 +0.00(+0.11%)
Apr 12, 2019 0.2364 0.2377 0.2364 0.2371 5,817 +0.00(+0.24%)
Apr 11, 2019 0.2364 0.2366 0.2364 0.2365 35 -0.00(-0.15%)
Apr 10, 2019 0.2369 0.2370 0.2369 0.2369 19 +0.00(+0.17%)
Apr 09, 2019 0.2366 0.2366 0.2365 0.2365 25 -0.00(-0.20%)
Apr 08, 2019 0.2370 0.2370 0.2370 0.2370 8 +0.00(+0.45%)
Apr 07, 2019 0.2359 0.2359 0.2359 0.2359 1 +0.00(+0.04%)
Apr 05, 2019 0.2361 0.2364 0.2357 0.2358 5,957 -0.00(-0.13%)
Apr 04, 2019 0.2361 0.2361 0.2361 0.2361 25 -0.00(-0.01%)
Apr 03, 2019 0.2360 0.2362 0.2360 0.2362 26 +0.00(+0.39%)
Apr 02, 2019 0.2353 0.2353 0.2352 0.2352 30 +0.00(+0.09%)
Apr 01, 2019 0.2352 0.2352 0.2350 0.2350 25 +0.00(+0.19%)
Mar 31, 2019 0.2346 0.2346 0.2346 0.2346 1 -0.00(-0.11%)
Mar 29, 2019 0.2353 0.2359 0.2347 0.2348 6,934 -0.00(-0.23%)
Mar 28, 2019 0.2353 0.2355 0.2353 0.2354 46 -0.00(-0.34%)
Mar 27, 2019 0.2362 0.2362 0.2362 0.2362 13 -0.00(-0.33%)
Mar 26, 2019 0.2368 0.2370 0.2368 0.2370 23 -0.00(-0.34%)
Mar 25, 2019 0.2377 0.2378 0.2377 0.2378 18 +0.00(+0.29%)
Mar 24, 2019 0.2371 0.2371 0.2371 0.2371 1 -0.00(-0.13%)
Mar 22, 2019 0.2389 0.2394 0.2369 0.2374 6,774 -0.00(-0.64%)
Mar 21, 2019 0.2389 0.2390 0.2389 0.2389 72 -0.00(-0.43%)
Mar 20, 2019 0.2398 0.2400 0.2398 0.2400 24 +0.00(+0.76%)
Mar 19, 2019 0.2381 0.2382 0.2381 0.2382 41 -0.00(-0.03%)
Mar 18, 2019 0.2382 0.2383 0.2382 0.2382 35 +0.00(+0.24%)
Mar 17, 2019 0.2377 0.2377 0.2377 0.2377 6,799 -0.00(-0.04%)
Mar 15, 2019 0.2371 0.2381 0.2370 0.2378 6,798 +0.00(+0.28%)
Mar 14, 2019 0.2371 0.2371 0.2370 0.2371 27 -0.00(-0.00%)
Mar 13, 2019 0.2370 0.2371 0.2370 0.2371 23 +0.00(+0.42%)
Mar 12, 2019 0.2361 0.2361 0.2361 0.2361 11 -0.00(-0.37%)
Mar 11, 2019 0.2366 0.2370 0.2366 0.2370 65 +0.00(+0.18%)
Mar 10, 2019 0.2366 0.2366 0.2366 0.2366 1 +0.00(+0.00%)
Mar 08, 2019 0.2359 0.2367 0.2357 0.2365 5,891 +0.00(+0.30%)
Mar 07, 2019 0.2359 0.2359 0.2358 0.2358 11 -0.00(-0.97%)
Mar 06, 2019 0.2382 0.2382 0.2382 0.2382 13 +0.00(+0.11%)
Mar 05, 2019 0.2379 0.2380 0.2379 0.2379 30 -0.00(-0.46%)
Mar 04, 2019 0.2391 0.2392 0.2390 0.2390 52 -0.00(-0.32%)
Mar 03, 2019 0.2398 0.2398 0.2398 0.2398 1 +0.00(+0.26%)
Mar 01, 2019 0.2394 0.2402 0.2390 0.2392 6,970 -0.00(-0.12%)
Feb 28, 2019 0.2394 0.2395 0.2394 0.2394 17 -0.00(-0.11%)
Feb 27, 2019 0.2396 0.2397 0.2396 0.2397 27 +0.00(+0.34%)
Feb 26, 2019 0.2389 0.2389 0.2389 0.2389 18 +0.00(+0.28%)
Feb 25, 2019 0.2381 0.2383 0.2381 0.2382 44 +0.00(+0.11%)
Feb 24, 2019 0.2379 0.2379 0.2379 0.2379 1 +0.00(+0.00%)
Feb 22, 2019 0.2379 0.2384 0.2375 0.2379 5,801 +0.00(+0.05%)
Feb 21, 2019 0.2379 0.2379 0.2378 0.2378 14 -0.00(-0.26%)
Feb 20, 2019 0.2383 0.2384 0.2383 0.2384 15 -0.00(-0.10%)
Feb 19, 2019 0.2386 0.2387 0.2386 0.2387 12 +0.00(+0.23%)
Feb 18, 2019 0.2382 0.2382 0.2381 0.2381 11 +0.00(+0.33%)
Feb 17, 2019 0.2373 0.2373 0.2373 0.2373 1 -0.00(-0.26%)
Feb 15, 2019 0.2382 0.2382 0.2368 0.2380 6,919 -0.00(-0.05%)
Feb 14, 2019 0.2382 0.2382 0.2381 0.2381 45 +0.00(+0.40%)
Feb 13, 2019 0.2373 0.2373 0.2371 0.2371 19 -0.00(-0.55%)
Feb 12, 2019 0.2383 0.2385 0.2383 0.2384 45 +0.00(+0.37%)
Feb 11, 2019 0.2374 0.2376 0.2374 0.2376 23 -0.00(-0.31%)
Feb 10, 2019 0.2383 0.2383 0.2383 0.2383 6,483 +0.00(+0.03%)
Feb 08, 2019 0.2387 0.2389 0.2382 0.2382 6,482 -0.00(-0.26%)
Feb 07, 2019 0.2387 0.2388 0.2387 0.2388 15 -0.00(-0.28%)
Feb 06, 2019 0.2396 0.2396 0.2395 0.2395 33 -0.00(-0.35%)
Feb 05, 2019 0.2402 0.2404 0.2402 0.2404 33 -0.00(-0.02%)
Feb 04, 2019 0.2404 0.2406 0.2404 0.2404 56 -0.00(-0.22%)
Feb 03, 2019 0.2409 0.2409 0.2409 0.2409 1 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.