Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.920	3.960	3.850	3.890	162,090	-0.33(-7.93%)
Apr 29, 2020	4.070	4.230	4.070	4.225	58,664	+0.37(+9.74%)
Apr 28, 2020	3.900	3.900	3.755	3.850	237,276	+0.06(+1.58%)
Apr 27, 2020	3.700	3.790	3.620	3.790	177,541	+0.22(+6.16%)
Apr 24, 2020	3.401	3.570	3.380	3.570	82,400	+0.11(+3.33%)
Apr 23, 2020	3.400	3.520	3.390	3.455	86,947	+0.08(+2.22%)
Apr 22, 2020	3.470	3.470	3.370	3.380	142,590	-0.13(-3.70%)
Apr 21, 2020	3.460	3.560	3.460	3.510	348,957	-0.02(-0.57%)
Apr 20, 2020	3.510	3.590	3.480	3.530	332,872	-0.03(-0.84%)
Apr 17, 2020	3.500	3.560	3.450	3.560	342,700	+0.13(+3.79%)
Apr 16, 2020	3.470	3.490	3.390	3.430	179,974	-0.16(-4.46%)
Apr 15, 2020	3.670	3.670	3.562	3.590	210,944	-0.35(-8.94%)
Apr 14, 2020	3.980	4.010	3.900	3.942	657,278	+0.01(+0.32%)
Apr 13, 2020	4.030	4.070	3.820	3.930	68,487	-0.02(-0.51%)
Apr 09, 2020	4.002	4.060	3.930	3.950	233,600	-0.04(-1.13%)
Apr 08, 2020	3.950	3.995	3.870	3.995	299,911	+0.04(+1.14%)
Apr 07, 2020	4.070	4.075	3.850	3.950	451,811	+0.02(+0.51%)
Apr 06, 2020	3.760	3.940	3.700	3.930	526,783	+0.55(+16.27%)
Apr 03, 2020	3.410	3.430	3.340	3.380	339,000	-0.12(-3.43%)
Apr 02, 2020	3.440	3.530	3.420	3.500	253,278	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices