Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	640.65	657.79	622.90	630.13	255,000	-10.60(-1.65%)
Apr 29, 2021	651.81	651.81	625.00	640.73	164,366	-8.31(-1.28%)
Apr 28, 2021	645.20	651.72	640.83	649.04	100,532	+0.32(+0.05%)
Apr 27, 2021	648.00	650.68	641.80	648.72	116,882	+0.38(+0.06%)
Apr 26, 2021	640.70	648.48	638.63	648.34	154,464	+7.92(+1.24%)
Apr 23, 2021	641.60	645.58	634.36	640.42	85,200	+0.69(+0.11%)
Apr 22, 2021	632.41	640.37	629.93	639.73	156,859	+5.42(+0.85%)
Apr 21, 2021	627.17	637.17	626.27	634.31	121,259	+6.01(+0.96%)
Apr 20, 2021	632.54	634.34	621.42	628.30	107,196	-1.29(-0.20%)
Apr 19, 2021	626.49	633.63	621.33	629.59	100,596	+3.47(+0.55%)
Apr 16, 2021	624.75	627.96	618.53	626.12	138,200	+1.33(+0.21%)
Apr 15, 2021	617.80	632.27	616.51	624.79	98,924	+12.68(+2.07%)
Apr 14, 2021	613.32	620.23	604.19	612.11	106,986	-2.74(-0.45%)
Apr 13, 2021	607.11	621.00	607.11	614.85	89,272	+10.86(+1.80%)
Apr 12, 2021	602.05	606.27	599.02	603.99	90,041	+1.42(+0.24%)
Apr 09, 2021	596.27	602.85	593.53	602.57	125,800	+10.34(+1.75%)
Apr 08, 2021	581.86	595.37	581.03	592.23	118,120	+15.59(+2.70%)
Apr 07, 2021	586.92	586.92	575.85	576.64	105,541	-10.91(-1.86%)
Apr 06, 2021	579.95	593.81	578.27	587.55	146,629	+4.75(+0.82%)
Apr 05, 2021	582.49	588.59	580.87	582.80	91,303	+2.89(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices