Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1156 0.1200 0.1156 0.1200 17,300 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1111 0.1200 73,600 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+8.01%)
Apr 27, 2021 0.1181 0.1200 0.1111 0.1111 6,300 -0.01(-7.42%)
Apr 26, 2021 0.1250 0.1250 0.1111 0.1200 37,500 +0.01(+8.01%)
Apr 23, 2021 0.1200 0.1250 0.1111 0.1111 67,000 -0.01(-7.42%)
Apr 22, 2021 0.1120 0.1205 0.1110 0.1200 75,502 +0.00(+0.00%)
Apr 21, 2021 0.1210 0.1300 0.1200 0.1200 30,775 -0.01(-7.69%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 29,033 +0.00(+0.00%)
Apr 19, 2021 0.1323 0.1338 0.1300 0.1300 37,282 -0.00(-2.18%)
Apr 16, 2021 0.1325 0.1338 0.1325 0.1329 7,900 -0.00(-0.67%)
Apr 15, 2021 0.1338 0.1338 0.1338 0.1338 5,500 -0.00(-0.52%)
Apr 14, 2021 0.1350 0.1350 0.1105 0.1345 31,594 -0.00(-0.37%)
Apr 13, 2021 0.1350 0.1350 0.1350 0.1350 41,416 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1363 0.1350 0.1350 10,555 +0.00(+3.77%)
Apr 09, 2021 0.1400 0.1400 0.1301 0.1301 47,500 -0.01(-5.38%)
Apr 08, 2021 0.1251 0.1499 0.1251 0.1375 25,900 -0.01(-4.38%)
Apr 07, 2021 0.1500 0.1500 0.1301 0.1438 86,482 +0.01(+6.52%)
Apr 06, 2021 0.1350 0.1362 0.1300 0.1350 94,801 -0.01(-3.57%)
Apr 05, 2021 0.1600 0.1600 0.1310 0.1400 39,737 -0.00(-1.75%)
Apr 01, 2021 0.1500 0.1575 0.1300 0.1425 63,800 +0.01(+5.56%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 12,801 +0.01(+6.05%)
Mar 30, 2021 0.1300 0.1600 0.1200 0.1273 15,287 -0.00(-2.08%)
Mar 29, 2021 0.1300 0.1445 0.1290 0.1300 49,301 -0.01(-8.84%)
Mar 26, 2021 0.1426 0.1426 0.1426 0.1426 500 +0.01(+5.63%)
Mar 25, 2021 0.1301 0.1590 0.1301 0.1350 32,943 -0.01(-5.33%)
Mar 23, 2021 0.1426 0.1426 0.1426 0 +0.01(+6.18%)
Mar 22, 2021 0.1290 0.1480 0.1290 0.1343 60,104 +0.01(+4.11%)
Mar 19, 2021 0.1200 0.1290 0.1200 0.1290 5,600 -0.00(-0.39%)
Mar 18, 2021 0.1295 0.1411 0.1295 0.1295 105,759 +0.01(+12.61%)
Mar 17, 2021 0.1213 0.1213 0.1105 0.1150 47,150 -0.01(-11.20%)
Mar 16, 2021 0.1350 0.1499 0.1110 0.1295 61,403 -0.00(-0.38%)
Mar 15, 2021 0.1130 0.1300 0.1105 0.1300 22,453 +0.01(+8.33%)
Mar 12, 2021 0.1058 0.1300 0.1010 0.1200 90,000 +0.01(+8.60%)
Mar 11, 2021 0.1200 0.1280 0.1105 0.1105 23,710 -0.00(-0.45%)
Mar 10, 2021 0.1215 0.1215 0.1106 0.1110 42,877 -0.01(-7.50%)
Mar 09, 2021 0.1280 0.1280 0.1200 0.1200 8,512 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1150 0.1103 0.1150 13,680 +0.00(+4.07%)
Mar 05, 2021 0.1105 0.1105 0.1105 0.1105 5,100 -0.00(-0.18%)
Mar 04, 2021 0.1396 0.1396 0.1107 0.1107 48,000 -0.00(-1.16%)
Mar 03, 2021 0.1380 0.1380 0.1120 0.1120 6,607 -0.01(-6.67%)
Mar 02, 2021 0.1110 0.1200 0.1110 0.1200 25,244 -0.01(-6.98%)
Mar 01, 2021 0.1280 0.1390 0.1280 0.1290 15,384 +0.02(+16.43%)
Feb 26, 2021 0.1300 0.1370 0.1107 0.1108 34,100 -0.02(-12.06%)
Feb 25, 2021 0.1399 0.1399 0.1107 0.1260 99,809 -0.02(-14.63%)
Feb 24, 2021 0.1600 0.1600 0.1340 0.1476 14,905 +0.03(+23.00%)
Feb 23, 2021 0.1210 0.1600 0.1200 0.1200 88,822 +0.00(+0.00%)
Feb 22, 2021 0.1300 0.1500 0.1120 0.1200 16,802 -0.03(-20.00%)
Feb 19, 2021 0.1551 0.1600 0.1310 0.1500 33,900 -0.01(-6.25%)
Feb 18, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.03(+25.89%)
Feb 17, 2021 0.1400 0.1500 0.1110 0.1271 9,251 -0.01(-8.95%)
Feb 16, 2021 0.1107 0.1600 0.1107 0.1396 30,740 -0.01(-6.93%)
Feb 12, 2021 0.1154 0.1500 0.1107 0.1500 33,800 +0.01(+6.38%)
Feb 11, 2021 0.1600 0.1600 0.1400 0.1410 22,870 -0.01(-9.03%)
Feb 10, 2021 0.1600 0.1680 0.1550 0.1550 60,082 -0.00(-1.59%)
Feb 09, 2021 0.1499 0.1575 0.1446 0.1575 38,381 +0.01(+5.07%)
Feb 08, 2021 0.1400 0.1500 0.1200 0.1499 12,079 +0.04(+35.66%)
Feb 05, 2021 0.1457 0.1457 0.1105 0.1105 59,000 -0.04(-26.23%)
Feb 04, 2021 0.1400 0.1498 0.1204 0.1498 9,500 -0.01(-6.38%)
Feb 03, 2021 0.1550 0.1600 0.1450 0.1600 18,296 +0.01(+5.96%)
Feb 02, 2021 0.1403 0.1680 0.1403 0.1510 31,487 -0.01(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.