Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0180 -0.0010 (-5.26%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0685	0.0699	0.0620	0.0660	82,945	-0.00(-3.65%)
Apr 28, 2022	0.0700	0.0700	0.0685	0.0685	28,575	-0.00(-1.86%)
Apr 27, 2022	0.0747	0.0747	0.0685	0.0698	50,900	-0.00(-0.57%)
Apr 26, 2022	0.0675	0.0775	0.0605	0.0702	259,899	-0.00(-1.13%)
Apr 25, 2022	0.0645	0.0710	0.0645	0.0710	42,058	-0.01(-8.62%)
Apr 22, 2022	0.0700	0.0778	0.0640	0.0777	153,548	-0.00(-0.13%)
Apr 21, 2022	0.0799	0.0800	0.0750	0.0778	38,670	-0.00(-2.75%)
Apr 20, 2022	0.0750	0.0830	0.0750	0.0800	75,213	-0.00(-1.23%)
Apr 19, 2022	0.0830	0.0830	0.0750	0.0810	14,109	-0.00(-2.41%)
Apr 18, 2022	0.0730	0.0840	0.0730	0.0830	66,731	-0.00(-1.78%)
Apr 14, 2022	0.0658	0.0845	0.0658	0.0845	96,951	+0.00(+5.63%)
Apr 13, 2022	0.0797	0.0810	0.0586	0.0800	600,142	+0.01(+11.11%)
Apr 12, 2022	0.0750	0.0850	0.0720	0.0720	246,951	-0.01(-15.29%)
Apr 11, 2022	0.0700	0.0950	0.0700	0.0850	525,425	+0.02(+22.30%)
Apr 08, 2022	0.0650	0.0700	0.0600	0.0695	700,150	+0.00(+2.21%)
Apr 07, 2022	0.0680	0.0780	0.0675	0.0680	78,676	+0.00(+0.00%)
Apr 06, 2022	0.0750	0.0890	0.0601	0.0680	1,118,714	-0.01(-9.33%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0750	145,279	-0.00(-3.72%)
Apr 04, 2022	0.0685	0.0779	0.0620	0.0779	207,969	+0.01(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices