Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPRU )

3.930 -0.040 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6900 0.7200 0.6810 0.7014 233,560 +0.01(+0.82%)
Apr 27, 2023 0.7100 0.7100 0.6900 0.6957 243,489 -0.01(-0.73%)
Apr 26, 2023 0.7200 0.7200 0.6900 0.7008 572,427 -0.02(-2.68%)
Apr 25, 2023 0.6900 0.7400 0.6806 0.7201 329,425 +0.01(+1.42%)
Apr 24, 2023 0.7127 0.7300 0.6800 0.7100 1,044,308 -0.01(-1.39%)
Apr 21, 2023 0.7600 0.7900 0.7050 0.7200 742,021 -0.04(-5.26%)
Apr 20, 2023 0.8100 0.8100 0.7500 0.7600 278,042 -0.05(-5.79%)
Apr 19, 2023 0.8800 0.8900 0.8020 0.8067 278,128 -0.09(-9.90%)
Apr 18, 2023 0.9200 0.9400 0.8870 0.8953 133,769 -0.06(-6.29%)
Apr 17, 2023 0.9600 0.9699 0.9120 0.9554 351,639 -0.00(-0.19%)
Apr 14, 2023 0.8072 1.110 0.8072 0.9572 1,549,172 +0.15(+18.17%)
Apr 13, 2023 0.7800 0.8200 0.7800 0.8100 149,629 +0.03(+4.11%)
Apr 12, 2023 0.8432 0.8899 0.7780 0.7780 296,746 -0.11(-12.58%)
Apr 11, 2023 0.8000 0.9000 0.7960 0.8900 726,449 +0.10(+12.66%)
Apr 10, 2023 0.8300 0.8300 0.7753 0.7900 211,679 -0.04(-4.82%)
Apr 06, 2023 0.8051 0.8420 0.7900 0.8300 150,863 +0.00(+0.00%)
Apr 05, 2023 0.8400 0.8500 0.8000 0.8300 233,627 -0.00(-0.56%)
Apr 04, 2023 0.8300 0.8500 0.8102 0.8347 316,213 +0.00(+0.57%)
Apr 03, 2023 0.8100 0.8300 0.7978 0.8300 169,952 +0.01(+1.22%)
Mar 31, 2023 0.8000 0.8474 0.7800 0.8200 358,197 +0.01(+1.72%)
Mar 30, 2023 0.7300 0.8237 0.7200 0.8061 668,876 +0.07(+8.93%)
Mar 29, 2023 0.7500 0.7700 0.7250 0.7400 251,108 +0.00(+0.00%)
Mar 28, 2023 0.7600 0.7950 0.7300 0.7400 639,832 -0.04(-5.13%)
Mar 27, 2023 0.8300 0.8500 0.7700 0.7800 496,707 -0.06(-7.01%)
Mar 24, 2023 0.8500 0.8800 0.7758 0.8388 629,143 -0.00(-0.18%)
Mar 23, 2023 0.9000 0.9000 0.8200 0.8403 402,274 -0.01(-1.18%)
Mar 22, 2023 0.8600 0.8989 0.8205 0.8503 214,401 -0.02(-2.37%)
Mar 21, 2023 0.8000 0.8990 0.7800 0.8709 732,233 +0.08(+10.48%)
Mar 20, 2023 0.8100 0.8100 0.7500 0.7883 371,496 -0.03(-3.37%)
Mar 17, 2023 0.8000 0.8300 0.7200 0.8158 1,036,090 +0.04(+4.59%)
Mar 16, 2023 0.7600 0.8000 0.7401 0.7800 348,229 +0.03(+4.07%)
Mar 15, 2023 0.8000 0.8500 0.7495 0.7495 391,479 -0.05(-6.31%)
Mar 14, 2023 0.7900 0.8405 0.7800 0.8000 925,688 +0.04(+4.71%)
Mar 13, 2023 0.7500 0.7796 0.7010 0.7640 858,371 +0.01(+1.87%)
Mar 10, 2023 0.8000 0.8086 0.7400 0.7500 445,845 -0.02(-2.61%)
Mar 09, 2023 0.8353 0.8353 0.7600 0.7701 406,123 -0.05(-6.09%)
Mar 08, 2023 0.8500 0.8700 0.8200 0.8200 341,286 -0.03(-3.53%)
Mar 07, 2023 0.9196 0.9297 0.8400 0.8500 340,737 -0.02(-2.73%)
Mar 06, 2023 0.9200 0.9352 0.8650 0.8739 509,558 -0.04(-4.71%)
Mar 03, 2023 0.9099 0.9500 0.8700 0.9171 246,487 +0.05(+5.43%)
Mar 02, 2023 0.8730 0.9450 0.8553 0.8699 429,747 -0.03(-3.34%)
Mar 01, 2023 1.020 1.020 0.9000 0.9000 477,212 -0.06(-6.25%)
Feb 28, 2023 0.9700 1.000 0.9400 0.9600 344,807 -0.03(-2.71%)
Feb 27, 2023 1.010 1.010 0.9620 0.9867 395,590 +0.00(+0.50%)
Feb 24, 2023 1.020 1.040 0.9510 0.9818 709,133 -0.07(-6.50%)
Feb 23, 2023 1.110 1.120 1.030 1.050 390,044 -0.04(-3.67%)
Feb 22, 2023 1.100 1.130 1.070 1.090 170,925 -0.02(-1.80%)
Feb 21, 2023 1.150 1.200 1.090 1.110 566,170 -0.06(-5.13%)
Feb 17, 2023 1.160 1.268 1.150 1.170 489,438 -0.01(-0.85%)
Feb 16, 2023 1.220 1.290 1.170 1.180 891,102 -0.08(-6.35%)
Feb 15, 2023 1.250 1.300 1.210 1.260 286,249 +0.01(+0.80%)
Feb 14, 2023 1.220 1.290 1.200 1.250 508,152 +0.00(+0.00%)
Feb 13, 2023 1.280 1.298 1.210 1.250 279,430 +0.00(+0.00%)
Feb 10, 2023 1.170 1.250 1.150 1.250 456,819 +0.09(+7.76%)
Feb 09, 2023 1.230 1.285 1.160 1.160 372,659 -0.06(-4.92%)
Feb 08, 2023 1.300 1.300 1.210 1.220 427,709 -0.09(-6.87%)
Feb 07, 2023 1.300 1.330 1.260 1.310 236,974 +0.00(+0.00%)
Feb 06, 2023 1.360 1.370 1.300 1.310 273,329 -0.03(-2.24%)
Feb 03, 2023 1.350 1.410 1.310 1.340 648,651 -0.06(-4.29%)
Feb 02, 2023 1.480 1.550 1.380 1.400 741,027 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.