Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.700 -0.030 (-1.10%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.676 2.676 2.604 2.647 52,569 -0.00(-0.00%)
Apr 27, 2023 2.638 2.696 2.638 2.647 9,119 -0.02(-0.72%)
Apr 26, 2023 2.657 2.696 2.657 2.667 8,804 -0.01(-0.31%)
Apr 25, 2023 2.667 2.696 2.667 2.675 7,374 +0.01(+0.31%)
Apr 24, 2023 2.667 2.693 2.667 2.667 14,865 +0.00(+0.00%)
Apr 21, 2023 2.686 2.715 2.657 2.667 9,681 +0.00(+0.00%)
Apr 20, 2023 2.705 2.754 2.667 2.667 6,659 -0.03(-1.08%)
Apr 19, 2023 2.676 2.720 2.676 2.696 15,135 +0.00(+0.00%)
Apr 18, 2023 2.705 2.725 2.609 2.696 45,944 +0.00(+0.00%)
Apr 17, 2023 2.792 2.849 2.696 2.696 39,319 -0.09(-3.13%)
Apr 14, 2023 2.773 2.792 2.763 2.783 11,778 +0.02(+0.70%)
Apr 13, 2023 2.754 2.792 2.754 2.763 14,847 +0.00(+0.00%)
Apr 12, 2023 2.705 2.779 2.705 2.763 27,514 +0.05(+1.78%)
Apr 11, 2023 2.686 2.783 2.686 2.715 32,774 +0.03(+1.26%)
Apr 10, 2023 2.609 2.686 2.609 2.681 13,981 +0.01(+0.54%)
Apr 06, 2023 2.686 2.725 2.667 2.667 10,773 -0.01(-0.45%)
Apr 05, 2023 2.688 2.698 2.650 2.679 10,634 -0.02(-0.71%)
Apr 04, 2023 2.640 2.698 2.640 2.698 14,987 +0.06(+2.19%)
Apr 03, 2023 2.582 2.698 2.573 2.640 23,898 +0.07(+2.63%)
Mar 31, 2023 2.497 2.573 2.497 2.573 12,297 +0.08(+3.08%)
Mar 30, 2023 2.457 2.525 2.457 2.496 5,942 +0.03(+1.17%)
Mar 29, 2023 2.515 2.525 2.390 2.467 37,071 +0.02(+0.79%)
Mar 28, 2023 2.496 2.515 2.428 2.447 33,840 -0.05(-1.93%)
Mar 27, 2023 2.544 2.545 2.496 2.496 16,863 +0.00(+0.00%)
Mar 24, 2023 2.534 2.534 2.452 2.496 26,737 -0.05(-1.89%)
Mar 23, 2023 2.553 2.582 2.521 2.544 19,554 -0.01(-0.58%)
Mar 22, 2023 2.525 2.608 2.525 2.559 6,426 +0.06(+2.53%)
Mar 21, 2023 2.438 2.601 2.438 2.496 41,369 +0.09(+3.60%)
Mar 20, 2023 2.370 2.496 2.370 2.409 32,515 -0.03(-1.19%)
Mar 17, 2023 2.438 2.524 2.390 2.438 53,747 -0.01(-0.39%)
Mar 16, 2023 2.419 2.467 2.370 2.447 11,432 +0.04(+1.60%)
Mar 15, 2023 2.457 2.481 2.322 2.409 41,465 -0.06(-2.34%)
Mar 14, 2023 2.419 2.515 2.409 2.467 25,684 +0.08(+3.23%)
Mar 13, 2023 2.399 2.505 2.361 2.390 41,548 -0.02(-0.80%)
Mar 10, 2023 2.505 2.534 2.399 2.409 59,604 -0.13(-5.03%)
Mar 09, 2023 2.585 2.590 2.533 2.537 12,830 -0.02(-0.75%)
Mar 08, 2023 2.613 2.628 2.546 2.556 24,216 -0.04(-1.49%)
Mar 07, 2023 2.556 2.604 2.556 2.594 11,602 +0.04(+1.51%)
Mar 06, 2023 2.575 2.626 2.546 2.556 33,441 -0.05(-1.84%)
Mar 03, 2023 2.556 2.623 2.556 2.604 20,084 +0.06(+2.26%)
Mar 02, 2023 2.662 2.662 2.431 2.546 119,373 -0.09(-3.28%)
Mar 01, 2023 2.690 2.738 2.625 2.633 42,323 -0.10(-3.52%)
Feb 28, 2023 2.700 2.729 2.652 2.729 6,505 +0.04(+1.43%)
Feb 27, 2023 2.863 2.901 2.642 2.690 33,585 -0.12(-4.44%)
Feb 24, 2023 2.834 2.887 2.815 2.815 8,072 -0.03(-1.01%)
Feb 23, 2023 2.844 2.926 2.844 2.844 6,781 -0.01(-0.34%)
Feb 22, 2023 2.950 2.967 2.835 2.854 31,586 -0.10(-3.26%)
Feb 21, 2023 2.931 2.969 2.892 2.950 10,882 -0.01(-0.32%)
Feb 17, 2023 2.902 3.007 2.902 2.959 12,042 +0.01(+0.33%)
Feb 16, 2023 3.061 3.061 2.931 2.950 9,145 -0.03(-0.97%)
Feb 15, 2023 2.969 3.017 2.960 2.979 11,535 +0.02(+0.65%)
Feb 14, 2023 2.911 2.979 2.911 2.959 20,468 +0.03(+0.98%)
Feb 13, 2023 2.979 3.007 2.931 2.931 9,332 -0.02(-0.65%)
Feb 10, 2023 2.931 2.998 2.931 2.950 17,254 -0.06(-2.00%)
Feb 09, 2023 3.039 3.077 2.991 3.010 11,083 +0.02(+0.64%)
Feb 08, 2023 3.029 3.087 2.991 2.991 12,140 -0.06(-1.89%)
Feb 07, 2023 3.144 3.144 2.981 3.048 43,426 -0.07(-2.15%)
Feb 06, 2023 3.144 3.146 3.106 3.115 9,116 -0.01(-0.31%)
Feb 03, 2023 3.100 3.163 3.100 3.125 18,112 +0.01(+0.31%)
Feb 02, 2023 3.106 3.144 3.067 3.115 28,627 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.