Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.620 -0.050 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.730 4.750 4.620 4.620 122,299 -0.05(-1.07%)
Apr 25, 2024 4.580 4.730 4.500 4.670 245,859 -0.06(-1.27%)
Apr 24, 2024 4.690 4.770 4.590 4.730 109,826 -0.05(-1.05%)
Apr 23, 2024 4.740 4.800 4.680 4.780 174,792 -0.05(-1.04%)
Apr 22, 2024 4.850 4.880 4.720 4.830 321,191 -0.19(-3.78%)
Apr 19, 2024 5.090 5.140 5.000 5.020 116,997 -0.06(-1.18%)
Apr 18, 2024 5.140 5.190 5.040 5.080 163,466 -0.18(-3.42%)
Apr 17, 2024 5.220 5.370 5.220 5.260 238,916 +0.36(+7.35%)
Apr 16, 2024 4.860 4.950 4.860 4.900 406,168 -0.22(-4.30%)
Apr 15, 2024 5.170 5.270 5.070 5.120 373,803 -0.24(-4.48%)
Apr 12, 2024 5.670 5.681 5.300 5.360 476,921 +0.20(+3.88%)
Apr 11, 2024 5.040 5.230 5.040 5.160 216,578 +0.14(+2.79%)
Apr 10, 2024 4.870 5.090 4.810 5.020 344,762 -0.28(-5.19%)
Apr 09, 2024 5.290 5.340 5.190 5.295 587,252 +0.21(+4.23%)
Apr 08, 2024 4.880 5.080 4.856 5.080 488,546 +0.38(+8.09%)
Apr 05, 2024 4.590 4.740 4.560 4.700 229,940 +0.02(+0.43%)
Apr 04, 2024 4.590 4.800 4.590 4.680 429,742 +0.23(+5.17%)
Apr 03, 2024 4.360 4.450 4.350 4.450 321,835 +0.05(+1.13%)
Apr 02, 2024 4.340 4.440 4.320 4.400 372,189 +0.25(+5.91%)
Apr 01, 2024 4.160 4.240 4.115 4.155 96,303 -0.06(-1.54%)
Mar 28, 2024 4.150 4.220 4.090 4.220 232,760 +0.14(+3.43%)
Mar 27, 2024 4.060 4.080 4.002 4.080 141,186 -0.07(-1.69%)
Mar 26, 2024 4.280 4.330 4.110 4.150 177,710 -0.11(-2.58%)
Mar 25, 2024 4.240 4.280 4.200 4.260 67,720 +0.04(+0.95%)
Mar 22, 2024 4.220 4.300 4.200 4.220 195,964 +0.19(+4.71%)
Mar 21, 2024 4.160 4.190 4.000 4.030 137,282 -0.05(-1.23%)
Mar 20, 2024 3.890 4.100 3.840 4.080 190,923 +0.29(+7.79%)
Mar 19, 2024 3.800 3.850 3.700 3.785 336,344 -0.08(-2.19%)
Mar 18, 2024 3.940 3.940 3.820 3.870 434,359 -0.35(-8.30%)
Mar 15, 2024 4.140 4.300 4.140 4.220 290,432 +0.19(+4.71%)
Mar 14, 2024 4.040 4.050 3.950 4.030 277,102 -0.09(-2.18%)
Mar 13, 2024 3.900 4.150 3.900 4.120 356,896 +0.36(+9.57%)
Mar 12, 2024 3.710 3.770 3.650 3.760 293,678 -0.04(-1.05%)
Mar 11, 2024 3.750 3.800 3.640 3.800 270,193 +0.11(+2.98%)
Mar 08, 2024 3.700 3.750 3.650 3.690 468,810 +0.10(+2.79%)
Mar 07, 2024 3.495 3.590 3.460 3.590 357,671 +0.25(+7.49%)
Mar 06, 2024 3.200 3.400 3.200 3.340 667,711 +0.21(+6.54%)
Mar 05, 2024 3.120 3.170 3.090 3.135 604,180 -0.12(-3.83%)
Mar 04, 2024 3.260 3.310 3.220 3.260 862,101 -0.24(-6.75%)
Mar 01, 2024 3.430 3.540 3.390 3.496 323,786 -0.03(-0.96%)
Feb 29, 2024 3.440 3.590 3.360 3.530 672,562 +0.14(+4.13%)
Feb 28, 2024 3.500 3.500 3.360 3.390 193,051 -0.14(-3.97%)
Feb 27, 2024 3.520 3.570 3.490 3.530 145,769 +0.04(+1.15%)
Feb 26, 2024 3.550 3.550 3.470 3.490 167,119 +0.02(+0.58%)
Feb 23, 2024 3.430 3.520 3.420 3.470 281,691 -0.09(-2.53%)
Feb 22, 2024 3.490 3.580 3.490 3.560 150,405 +0.13(+3.79%)
Feb 21, 2024 3.400 3.450 3.370 3.430 192,631 -0.14(-3.92%)
Feb 20, 2024 3.600 3.600 3.510 3.570 255,577 -0.19(-5.05%)
Feb 16, 2024 3.618 3.760 3.618 3.760 207,656 +0.06(+1.62%)
Feb 15, 2024 3.630 3.730 3.530 3.700 248,510 +0.24(+6.94%)
Feb 14, 2024 3.440 3.480 3.400 3.460 137,275 +0.06(+1.76%)
Feb 13, 2024 3.490 3.490 3.400 3.400 83,391 -0.05(-1.58%)
Feb 12, 2024 3.400 3.470 3.390 3.455 173,149 +0.04(+1.32%)
Feb 09, 2024 3.360 3.490 3.340 3.410 607,449 -0.21(-5.80%)
Feb 08, 2024 3.650 3.650 3.610 3.620 276,692 -0.06(-1.63%)
Feb 07, 2024 3.780 3.780 3.670 3.680 398,407 -0.14(-3.66%)
Feb 06, 2024 3.670 3.830 3.670 3.820 320,382 +0.19(+5.38%)
Feb 05, 2024 3.650 3.670 3.560 3.625 290,195 -0.17(-4.61%)
Feb 02, 2024 3.730 3.820 3.730 3.800 125,890 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.