Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.481 MYR +0.002 (+0.07%)

Streaming Realtime Price Updated: 9:02 PM EDT, Jun 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.487	3.487	3.483	3.483	96	-0.00(-0.10%)
May 30, 2024	3.474			3.487	65	+0.01(+0.38%)
May 29, 2024	3.482			3.474	40	-0.01(-0.24%)
May 28, 2024	3.482	3.482	3.482	3.482	42	-0.00(-0.03%)
May 27, 2024	3.484			3.483	69	-0.00(-0.02%)
May 24, 2024	3.474	3.489	3.474	3.484	135	+0.01(+0.30%)
May 23, 2024	3.477			3.473	84	-0.00(-0.11%)
May 22, 2024	3.477			3.477	1	-0.00(-0.04%)
May 21, 2024	3.479			3.479	45	-0.00(-0.01%)
May 20, 2024	3.479	3.479	3.479	3.479	23	-0.00(-0.08%)
May 17, 2024				3.482	0	-0.02(-0.45%)
May 16, 2024	3.507			3.498	48	-0.01(-0.28%)
May 15, 2024	3.499			3.507	30	+0.01(+0.20%)
May 14, 2024	3.499			3.500	60	+0.00(+0.04%)
May 13, 2024	3.502			3.499	53	-0.00(-0.09%)
May 10, 2024				3.502	0	-0.00(-0.08%)
May 09, 2024	3.498			3.505	56	+0.01(+0.20%)
May 08, 2024	3.503			3.498	46	-0.01(-0.15%)
May 07, 2024	3.509			3.503	52	-0.01(-0.16%)
May 06, 2024	3.520			3.509	29	-0.01(-0.33%)
May 03, 2024				3.520	0	+0.02(+0.53%)
May 02, 2024	3.504			3.502	32	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

Historical Prices