Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.291 MYR +0.021 (+0.63%)

Streaming Realtime Price Updated: 1:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.271	3.291	3.271	3.291	198	+0.02(+0.63%)
Oct 17, 2024	3.284			3.270	118	-0.02(-0.47%)
Oct 16, 2024	3.292			3.285	219	-0.01(-0.22%)
Oct 15, 2024	3.292	3.292	3.292	3.292	1	+0.00(+0.13%)
Oct 14, 2024	3.287			3.288	152	+0.00(+0.02%)
Oct 11, 2024				3.287	0	+1.16(+54.50%)
Oct 10, 2024	3.282			2.128	155	-1.15(-35.16%)
Oct 09, 2024	3.288			3.281	193	-0.01(-0.20%)
Oct 08, 2024	3.239			3.288	351	+0.05(+1.63%)
Oct 07, 2024	3.234			3.235	363	+0.00(+0.04%)
Oct 04, 2024				3.234	0	-0.01(-0.31%)
Oct 03, 2024	3.244	3.244	3.244	3.244	190	+0.02(+0.57%)
Oct 02, 2024	3.205			3.226	204	+0.02(+0.70%)
Oct 01, 2024	3.216			3.203	60	-0.01(-0.39%)
Sep 30, 2024	3.216			3.216	2	-0.01(-0.39%)
Sep 27, 2024				3.228	0	+0.01(+0.26%)
Sep 26, 2024	3.221			3.220	209	-0.00(-0.02%)
Sep 25, 2024	3.266			3.221	186	-0.05(-1.46%)
Sep 24, 2024	3.263			3.268	183	+0.01(+0.16%)
Sep 23, 2024	3.253			3.263	152	+0.01(+0.33%)
Sep 20, 2024				3.253	0	-0.02(-0.74%)
Sep 19, 2024	3.291			3.277	162	-0.02(-0.47%)
Sep 18, 2024	3.316			3.292	147	-0.03(-0.76%)
Sep 17, 2024	3.329			3.318	122	-0.01(-0.36%)
Sep 16, 2024	3.337			3.330	4	-0.01(-0.25%)
Sep 13, 2024				3.338	0	+0.01(+0.18%)
Sep 12, 2024	3.332			3.332	1	+0.00(+0.02%)
Sep 11, 2024	3.344			3.331	244	-0.01(-0.43%)
Sep 10, 2024	3.352			3.346	192	-0.01(-0.20%)
Sep 09, 2024	3.352			3.352	1	+0.02(+0.66%)
Sep 06, 2024				3.330	0	+0.00(+0.01%)
Sep 05, 2024	3.342			3.330	205	-0.01(-0.36%)
Sep 04, 2024	3.342			3.342	1	+0.01(+0.17%)
Sep 03, 2024	3.330			3.336	131	+0.01(+0.18%)
Sep 02, 2024	3.330	3.330	3.330	3.330	161	+0.01(+0.43%)
Aug 30, 2024				3.316	0	+0.01(+0.22%)
Aug 29, 2024	3.308			3.308	1	-0.03(-0.82%)
Aug 28, 2024	3.338			3.336	151	-0.00(-0.06%)
Aug 27, 2024	3.355			3.338	84	-0.02(-0.50%)
Aug 26, 2024	3.355	3.355	3.355	3.355	117	-0.00(-0.14%)
Aug 23, 2024				3.359	0	+0.02(+0.53%)
Aug 22, 2024	3.350			3.342	176	-0.01(-0.25%)
Aug 21, 2024	3.354			3.350	218	-0.00(-0.14%)
Aug 20, 2024	3.360			3.355	135	-0.00(-0.15%)
Aug 19, 2024	3.360	3.360	3.360	3.360	1	-0.01(-0.16%)
Aug 16, 2024				3.365	0	+0.02(+0.51%)
Aug 15, 2024	3.347	3.348	3.347	3.348	3	-0.04(-1.07%)
Aug 14, 2024	3.369			3.384	52	+0.01(+0.43%)
Aug 13, 2024	3.339			3.370	83	+0.03(+0.97%)
Aug 12, 2024	3.376			3.337	56	-0.04(-1.22%)
Aug 09, 2024				3.378	0	+0.00(+0.03%)
Aug 08, 2024	3.382			3.377	42	-0.00(-0.13%)
Aug 07, 2024	3.341			3.382	86	+0.04(+1.31%)
Aug 06, 2024	3.400			3.338	79	-0.07(-1.96%)
Aug 05, 2024	3.445			3.405	54	-0.04(-1.29%)
Aug 02, 2024				3.449	0	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

Historical Prices