Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.050	6.100	6.030	6.070	327,700	+0.02(+0.33%)
May 30, 2006	6.060	6.080	6.030	6.050	314,700	+0.04(+0.67%)
May 26, 2006	6.060	6.130	6.010	6.010	322,500	-0.11(-1.80%)
May 25, 2006	6.140	6.150	6.090	6.120	436,000	-0.02(-0.33%)
May 24, 2006	6.150	6.190	6.140	6.140	325,000	-0.02(-0.32%)
May 23, 2006	6.130	6.180	6.120	6.160	631,400	+0.05(+0.82%)
May 22, 2006	6.150	6.160	6.100	6.110	475,200	-0.05(-0.81%)
May 19, 2006	6.170	6.180	6.140	6.160	532,700	-0.01(-0.16%)
May 18, 2006	6.120	6.190	6.120	6.170	521,600	+0.05(+0.82%)
May 17, 2006	6.180	6.200	6.110	6.120	479,500	-0.05(-0.81%)
May 16, 2006	6.150	6.185	6.140	6.170	508,000	-0.02(-0.32%)
May 15, 2006	6.180	6.200	6.140	6.190	1,180,200	+0.07(+1.14%)
May 12, 2006	6.200	6.200	6.120	6.120	484,500	-0.05(-0.81%)
May 11, 2006	6.090	6.190	6.090	6.170	660,500	+0.05(+0.82%)
May 10, 2006	6.100	6.150	6.090	6.120	465,400	+0.03(+0.49%)
May 09, 2006	6.150	6.190	6.070	6.090	966,700	-0.06(-0.98%)
May 08, 2006	6.180	6.200	6.130	6.150	565,500	-0.03(-0.49%)
May 05, 2006	6.140	6.200	6.130	6.180	749,400	+0.04(+0.65%)
May 04, 2006	6.130	6.150	6.100	6.140	458,800	+0.01(+0.16%)
May 03, 2006	6.110	6.130	6.090	6.130	422,400	+0.04(+0.66%)
May 02, 2006	6.080	6.120	6.080	6.090	723,800	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices