Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.350	7.370	7.340	7.340	336,349	-0.01(-0.14%)
May 30, 2012	7.370	7.380	7.350	7.350	419,010	-0.03(-0.41%)
May 29, 2012	7.390	7.390	7.360	7.380	503,079	-0.02(-0.27%)
May 25, 2012	7.410	7.450	7.400	7.400	398,412	-0.02(-0.27%)
May 24, 2012	7.480	7.480	7.390	7.420	656,975	-0.03(-0.40%)
May 23, 2012	7.390	7.450	7.380	7.450	801,343	+0.03(+0.40%)
May 22, 2012	7.410	7.440	7.400	7.420	467,378	+0.03(+0.41%)
May 21, 2012	7.430	7.450	7.365	7.390	732,989	-0.01(-0.14%)
May 18, 2012	7.410	7.430	7.360	7.400	665,269	+0.00(+0.00%)
May 17, 2012	7.400	7.440	7.390	7.400	846,075	+0.00(+0.00%)
May 16, 2012	7.430	7.500	7.400	7.400	673,257	+0.00(+0.00%)
May 15, 2012	7.420	7.450	7.400	7.400	652,512	-0.02(-0.27%)
May 14, 2012	7.510	7.510	7.420	7.420	563,870	-0.10(-1.33%)
May 11, 2012	7.510	7.570	7.480	7.520	643,885	+0.01(+0.13%)
May 10, 2012	7.480	7.530	7.480	7.510	334,064	+0.05(+0.67%)
May 09, 2012	7.460	7.490	7.420	7.460	400,854	-0.03(-0.40%)
May 08, 2012	7.480	7.500	7.420	7.490	557,251	+0.01(+0.13%)
May 07, 2012	7.410	7.510	7.400	7.480	418,926	+0.07(+0.94%)
May 04, 2012	7.540	7.580	7.360	7.410	1,212,974	-0.14(-1.85%)
May 03, 2012	7.620	7.650	7.550	7.550	329,782	-0.07(-0.92%)
May 02, 2012	7.560	7.620	7.540	7.620	665,335	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices