Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.320	4.330	4.290	4.310	553,678	+0.01(+0.23%)
May 27, 2021	4.310	4.310	4.290	4.300	387,247	+0.00(+0.00%)
May 26, 2021	4.290	4.315	4.280	4.300	715,799	+0.02(+0.47%)
May 25, 2021	4.270	4.280	4.260	4.280	461,271	+0.02(+0.47%)
May 24, 2021	4.250	4.270	4.250	4.260	437,502	+0.02(+0.47%)
May 21, 2021	4.270	4.290	4.230	4.240	484,047	-0.01(-0.24%)
May 20, 2021	4.260	4.290	4.250	4.250	336,772	-0.03(-0.70%)
May 19, 2021	4.270	4.310	4.270	4.280	474,829	-0.02(-0.47%)
May 18, 2021	4.340	4.355	4.290	4.300	1,698,509	-0.04(-0.92%)
May 17, 2021	4.290	4.340	4.280	4.340	357,469	+0.04(+0.93%)
May 14, 2021	4.250	4.300	4.250	4.300	471,447	+0.06(+1.42%)
May 13, 2021	4.250	4.300	4.220	4.240	703,491	-0.01(-0.24%)
May 12, 2021	4.290	4.320	4.250	4.250	445,006	-0.04(-0.93%)
May 11, 2021	4.310	4.330	4.290	4.290	561,364	-0.06(-1.38%)
May 10, 2021	4.320	4.360	4.310	4.350	664,575	+0.03(+0.69%)
May 07, 2021	4.300	4.320	4.270	4.320	620,962	+0.03(+0.70%)
May 06, 2021	4.270	4.290	4.240	4.290	508,649	+0.05(+1.18%)
May 05, 2021	4.270	4.320	4.240	4.240	599,035	-0.04(-0.93%)
May 04, 2021	4.330	4.370	4.270	4.280	694,054	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices