Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.090	3.090	3.030	3.050	1,252,840	+0.01(+0.33%)
May 27, 2022	3.040	3.075	3.010	3.040	1,966,958	+0.01(+0.33%)
May 26, 2022	3.020	3.050	3.010	3.030	909,727	+0.03(+1.00%)
May 25, 2022	3.000	3.020	2.990	3.000	686,368	-0.01(-0.33%)
May 24, 2022	3.000	3.015	2.980	3.010	556,304	+0.01(+0.33%)
May 23, 2022	2.990	3.020	2.940	3.000	577,908	+0.02(+0.67%)
May 20, 2022	3.000	3.019	2.960	2.980	741,242	+0.00(+0.00%)
May 19, 2022	2.980	3.020	2.970	2.980	626,557	-0.04(-1.32%)
May 18, 2022	3.010	3.040	3.000	3.020	933,893	-0.01(-0.33%)
May 17, 2022	3.000	3.050	3.000	3.030	928,574	+0.03(+1.00%)
May 16, 2022	3.000	3.010	2.970	3.000	673,081	+0.00(+0.00%)
May 13, 2022	3.010	3.030	2.960	3.000	724,919	+0.01(+0.33%)
May 12, 2022	3.020	3.020	2.965	2.990	1,242,943	-0.02(-0.66%)
May 11, 2022	3.060	3.070	3.010	3.010	717,585	-0.06(-1.95%)
May 10, 2022	3.080	3.110	3.050	3.070	641,415	+0.03(+0.99%)
May 09, 2022	3.110	3.160	3.020	3.040	1,496,393	-0.11(-3.49%)
May 06, 2022	3.130	3.150	3.100	3.150	1,045,209	+0.01(+0.32%)
May 05, 2022	3.200	3.205	3.100	3.140	950,997	-0.06(-1.88%)
May 04, 2022	3.200	3.215	3.160	3.200	1,112,613	-0.01(-0.31%)
May 03, 2022	3.200	3.230	3.200	3.210	632,773	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices