Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.129 +0.079 (+0.98%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.253	5.295	5.208	5.230	232,424	-0.03(-0.61%)
May 28, 2009	5.276	5.277	5.244	5.262	181,797	+0.00(+0.00%)
May 27, 2009	5.244	5.262	5.217	5.262	155,755	+0.01(+0.17%)
May 26, 2009	5.221	5.267	5.221	5.253	129,143	+0.04(+0.70%)
May 22, 2009	5.217	5.249	5.217	5.217	137,355	+0.02(+0.44%)
May 21, 2009	5.230	5.240	5.189	5.194	198,366	-0.05(-0.87%)
May 20, 2009	5.276	5.295	5.176	5.240	207,184	-0.05(-1.04%)
May 19, 2009	5.276	5.308	5.244	5.295	114,956	+0.01(+0.17%)
May 18, 2009	5.194	5.285	5.173	5.285	200,245	+0.09(+1.76%)
May 15, 2009	5.217	5.267	5.171	5.194	136,702	-0.05(-0.87%)
May 14, 2009	5.153	5.240	5.125	5.240	133,706	+0.11(+2.23%)
May 13, 2009	5.194	5.212	5.125	5.125	111,999	-0.08(-1.58%)
May 12, 2009	5.262	5.262	5.166	5.208	166,030	-0.04(-0.70%)
May 11, 2009	5.258	5.262	5.240	5.244	156,494	-0.01(-0.17%)
May 08, 2009	5.212	5.262	5.166	5.253	183,047	+0.07(+1.32%)
May 07, 2009	5.121	5.194	5.121	5.185	125,893	+0.08(+1.61%)
May 06, 2009	5.066	5.111	5.066	5.102	115,481	+0.05(+0.90%)
May 05, 2009	5.130	5.144	5.043	5.057	142,108	-0.07(-1.34%)
May 04, 2009	5.153	5.194	5.121	5.125	196,974	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices