Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.425	6.470	6.425	6.445	105,346	+0.01(+0.15%)
May 30, 2012	6.440	6.445	6.425	6.435	64,658	+0.00(+0.04%)
May 29, 2012	6.445	6.450	6.430	6.433	93,676	-0.01(-0.19%)
May 25, 2012	6.435	6.455	6.415	6.445	62,455	+0.00(+0.08%)
May 24, 2012	6.470	6.470	6.430	6.440	114,615	-0.00(-0.08%)
May 23, 2012	6.430	6.445	6.410	6.445	112,693	+0.02(+0.31%)
May 22, 2012	6.415	6.425	6.405	6.425	76,465	+0.00(+0.08%)
May 21, 2012	6.380	6.420	6.375	6.420	97,915	+0.04(+0.63%)
May 18, 2012	6.365	6.390	6.365	6.380	76,695	+0.01(+0.23%)
May 17, 2012	6.370	6.386	6.365	6.365	210,185	-0.01(-0.16%)
May 16, 2012	6.375	6.400	6.370	6.375	69,318	+0.00(+0.00%)
May 15, 2012	6.385	6.390	6.375	6.375	110,662	-0.00(-0.08%)
May 14, 2012	6.365	6.390	6.365	6.380	87,300	+0.01(+0.23%)
May 11, 2012	6.345	6.385	6.345	6.365	139,167	-0.01(-0.14%)
May 10, 2012	6.359	6.384	6.349	6.374	137,967	+0.01(+0.23%)
May 09, 2012	6.339	6.384	6.339	6.359	143,745	+0.01(+0.24%)
May 08, 2012	6.334	6.359	6.334	6.344	51,145	+0.01(+0.16%)
May 07, 2012	6.349	6.364	6.334	6.334	326,882	-0.01(-0.16%)
May 04, 2012	6.344	6.374	6.329	6.344	266,261	-0.01(-0.16%)
May 03, 2012	6.379	6.379	6.354	6.354	130,511	-0.02(-0.31%)
May 02, 2012	6.349	6.374	6.349	6.374	139,256	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices