Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.656	6.656	6.600	6.625	108,539	+0.01(+0.08%)
May 30, 2013	6.646	6.656	6.523	6.620	281,739	-0.06(-0.92%)
May 29, 2013	6.795	6.795	6.677	6.682	203,743	-0.10(-1.51%)
May 28, 2013	6.826	6.826	6.785	6.785	110,497	-0.03(-0.45%)
May 24, 2013	6.815	6.815	6.795	6.815	197,334	+0.02(+0.23%)
May 23, 2013	6.785	6.800	6.764	6.800	103,237	+0.05(+0.68%)
May 22, 2013	6.723	6.790	6.723	6.754	129,145	+0.01(+0.08%)
May 21, 2013	6.862	6.862	6.744	6.749	112,031	-0.09(-1.35%)
May 20, 2013	6.856	6.867	6.795	6.841	144,957	-0.02(-0.22%)
May 17, 2013	6.867	6.872	6.841	6.856	89,488	-0.01(-0.15%)
May 16, 2013	6.836	6.882	6.810	6.867	110,665	+0.04(+0.53%)
May 15, 2013	6.877	6.877	6.810	6.831	162,239	-0.05(-0.67%)
May 13, 2013	6.908	6.913	6.857	6.877	162,820	-0.02(-0.28%)
May 10, 2013	6.891	6.907	6.855	6.896	190,011	+0.00(+0.00%)
May 09, 2013	6.922	6.922	6.896	6.896	85,080	-0.01(-0.15%)
May 08, 2013	6.917	6.922	6.902	6.907	146,900	-0.01(-0.07%)
May 07, 2013	6.917	6.922	6.912	6.912	125,052	-0.03(-0.37%)
May 06, 2013	6.922	6.953	6.896	6.937	251,073	+0.00(+0.00%)
May 03, 2013	6.907	6.958	6.871	6.937	146,121	+0.05(+0.67%)
May 02, 2013	6.948	6.953	6.891	6.891	118,837	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices