Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.470	6.470	6.433	6.438	102,390	-0.03(-0.41%)
May 29, 2014	6.438	6.500	6.438	6.465	126,169	+0.02(+0.25%)
May 28, 2014	6.433	6.454	6.433	6.449	123,115	+0.02(+0.25%)
May 27, 2014	6.459	6.459	6.417	6.433	65,962	-0.03(-0.49%)
May 23, 2014	6.454	6.465	6.465	6.465	86,549	+0.04(+0.66%)
May 22, 2014	6.428	6.433	6.417	6.422	54,867	+0.01(+0.08%)
May 21, 2014	6.412	6.422	6.401	6.417	98,206	+0.01(+0.08%)
May 20, 2014	6.417	6.422	6.396	6.412	76,169	+0.01(+0.08%)
May 19, 2014	6.401	6.412	6.391	6.406	54,633	+0.02(+0.24%)
May 16, 2014	6.406	6.422	6.391	6.391	44,357	-0.00(-0.07%)
May 15, 2014	6.380	6.406	6.380	6.396	113,968	+0.03(+0.42%)
May 14, 2014	6.337	6.380	6.337	6.369	74,208	+0.03(+0.42%)
May 13, 2014	6.353	6.353	6.332	6.343	59,754	+0.00(+0.02%)
May 12, 2014	6.352	6.352	6.342	6.342	93,683	-0.01(-0.17%)
May 09, 2014	6.342	6.363	6.336	6.352	86,435	+0.00(+0.00%)
May 08, 2014	6.347	6.358	6.336	6.352	50,832	+0.02(+0.25%)
May 07, 2014	6.336	6.347	6.336	6.336	63,611	+0.01(+0.08%)
May 06, 2014	6.331	6.352	6.326	6.331	49,883	+0.01(+0.08%)
May 05, 2014	6.305	6.342	6.299	6.326	171,546	+0.01(+0.08%)
May 02, 2014	6.326	6.344	6.310	6.321	59,160	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices