Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.348	6.359	6.337	6.359	54,449	+0.02(+0.35%)
May 28, 2015	6.320	6.337	6.315	6.337	83,247	+0.01(+0.17%)
May 27, 2015	6.315	6.331	6.307	6.326	90,596	+0.03(+0.52%)
May 26, 2015	6.282	6.309	6.271	6.293	72,228	-0.01(-0.09%)
May 22, 2015	6.304	6.298	6.298	6.298	65,685	+0.00(+0.00%)
May 21, 2015	6.287	6.309	6.282	6.298	78,755	+0.02(+0.35%)
May 20, 2015	6.265	6.298	6.265	6.276	115,238	+0.00(+0.00%)
May 19, 2015	6.276	6.276	6.260	6.276	79,914	+0.00(+0.00%)
May 18, 2015	6.304	6.304	6.276	6.276	117,967	-0.05(-0.78%)
May 15, 2015	6.304	6.326	6.298	6.326	111,271	+0.03(+0.44%)
May 14, 2015	6.304	6.309	6.271	6.298	99,426	+0.00(+0.00%)
May 13, 2015	6.315	6.337	6.293	6.298	124,358	-0.02(-0.24%)
May 12, 2015	6.303	6.314	6.275	6.314	113,702	-0.04(-0.69%)
May 11, 2015	6.303	6.358	6.234	6.358	125,905	+0.05(+0.87%)
May 08, 2015	6.319	6.336	6.303	6.303	138,025	-0.01(-0.17%)
May 07, 2015	6.308	6.319	6.303	6.314	85,136	+0.00(+0.00%)
May 06, 2015	6.385	6.385	6.303	6.314	198,447	-0.04(-0.60%)
May 05, 2015	6.358	6.369	6.325	6.352	179,057	-0.01(-0.09%)
May 04, 2015	6.369	6.385	6.358	6.358	158,558	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices