Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.474	6.479	6.434	6.434	82,502	-0.01(-0.18%)
May 27, 2016	6.456	6.445	6.445	6.445	76,577	+0.01(+0.18%)
May 26, 2016	6.462	6.474	6.434	6.434	118,309	-0.03(-0.44%)
May 25, 2016	6.491	6.491	6.462	6.462	49,450	-0.02(-0.26%)
May 24, 2016	6.491	6.491	6.462	6.479	48,918	+0.02(+0.26%)
May 23, 2016	6.502	6.502	6.462	6.462	65,416	-0.01(-0.18%)
May 20, 2016	6.491	6.491	6.468	6.474	189,128	+0.02(+0.35%)
May 19, 2016	6.485	6.485	6.428	6.451	103,037	-0.03(-0.44%)
May 18, 2016	6.502	6.502	6.456	6.479	64,773	-0.01(-0.09%)
May 17, 2016	6.451	6.502	6.451	6.485	126,214	+0.01(+0.18%)
May 16, 2016	6.474	6.496	6.462	6.474	77,505	-0.03(-0.44%)
May 13, 2016	6.468	6.536	6.468	6.502	135,653	+0.01(+0.18%)
May 12, 2016	6.445	6.519	6.445	6.491	143,806	+0.03(+0.53%)
May 11, 2016	6.434	6.491	6.434	6.456	111,350	+0.02(+0.37%)
May 10, 2016	6.472	6.487	6.421	6.433	67,443	-0.05(-0.70%)
May 09, 2016	6.484	6.495	6.478	6.478	209,523	+0.00(+0.00%)
May 06, 2016	6.467	6.489	6.455	6.478	62,124	+0.02(+0.35%)
May 05, 2016	6.512	6.512	6.455	6.455	55,329	-0.04(-0.61%)
May 04, 2016	6.484	6.495	6.438	6.495	95,047	+0.01(+0.09%)
May 03, 2016	6.529	6.529	6.489	6.489	70,612	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices