Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.136	7.136	7.111	7.130	30,926	+0.01(+0.09%)
May 30, 2019	7.104	7.136	7.095	7.123	58,932	+0.01(+0.18%)
May 29, 2019	7.066	7.111	7.066	7.111	52,770	+0.06(+0.90%)
May 28, 2019	7.041	7.060	7.035	7.047	77,551	+0.00(+0.00%)
May 24, 2019	7.047	7.054	7.035	7.047	82,523	+0.03(+0.36%)
May 23, 2019	7.047	7.047	7.022	7.022	91,184	-0.03(-0.41%)
May 22, 2019	7.045	7.064	7.045	7.051	65,045	-0.01(-0.18%)
May 21, 2019	7.057	7.073	7.057	7.064	57,655	+0.00(+0.00%)
May 20, 2019	7.076	7.082	7.064	7.064	44,360	-0.02(-0.27%)
May 17, 2019	7.076	7.095	7.076	7.082	182,493	-0.01(-0.09%)
May 16, 2019	7.095	7.101	7.076	7.089	65,862	-0.01(-0.09%)
May 15, 2019	7.064	7.095	7.057	7.095	100,594	+0.04(+0.63%)
May 14, 2019	7.051	7.057	7.038	7.051	53,341	-0.01(-0.09%)
May 13, 2019	7.007	7.057	7.007	7.057	46,324	+0.05(+0.72%)
May 10, 2019	7.000	7.038	6.996	7.007	46,058	+0.00(+0.00%)
May 09, 2019	6.981	7.013	6.981	7.007	129,168	+0.03(+0.45%)
May 08, 2019	7.000	7.019	6.975	6.975	28,841	-0.04(-0.54%)
May 07, 2019	7.038	7.044	7.013	7.013	87,905	-0.02(-0.27%)
May 06, 2019	7.038	7.044	7.026	7.032	37,101	+0.00(+0.00%)
May 03, 2019	7.032	7.045	7.019	7.032	69,958	-0.01(-0.09%)
May 02, 2019	7.064	7.064	7.026	7.038	82,392	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices