Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.737	9.668	9.737	29,487	+0.06(+0.65%)
May 27, 2021	9.800	9.800	9.633	9.675	78,495	-0.12(-1.21%)
May 26, 2021	9.403	10.27	9.396	9.793	473,073	+0.41(+4.38%)
May 25, 2021	9.431	9.452	9.361	9.382	23,582	-0.01(-0.07%)
May 24, 2021	9.431	9.467	9.389	9.389	13,631	-0.01(-0.15%)
May 21, 2021	9.438	9.494	9.396	9.403	21,124	-0.04(-0.44%)
May 20, 2021	9.528	9.535	9.445	9.445	20,766	-0.08(-0.87%)
May 19, 2021	9.527	9.604	9.465	9.527	29,889	+0.02(+0.22%)
May 18, 2021	9.638	9.638	9.416	9.507	78,661	-0.13(-1.37%)
May 17, 2021	9.486	9.638	9.451	9.638	30,890	+0.17(+1.83%)
May 14, 2021	9.513	9.513	9.444	9.465	17,590	-0.03(-0.29%)
May 13, 2021	9.548	9.548	9.458	9.493	20,506	-0.03(-0.36%)
May 12, 2021	9.451	9.750	9.409	9.527	141,164	+0.10(+1.11%)
May 11, 2021	9.375	9.444	9.361	9.423	23,157	-0.01(-0.07%)
May 10, 2021	9.347	9.479	9.347	9.430	33,033	+0.06(+0.59%)
May 07, 2021	9.319	9.375	9.270	9.375	39,489	+0.14(+1.54%)
May 06, 2021	9.243	9.270	9.187	9.232	81,791	-0.02(-0.26%)
May 05, 2021	9.270	9.270	9.215	9.257	27,487	+0.02(+0.23%)
May 04, 2021	9.166	9.263	9.166	9.236	36,799	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices