Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.050	3.050	2.750	2.810	75,600	-0.25(-8.17%)
May 30, 2019	2.750	3.110	2.690	3.060	112,107	+0.32(+11.68%)
May 29, 2019	2.670	2.750	2.550	2.740	101,765	+0.09(+3.40%)
May 28, 2019	3.030	3.050	2.650	2.650	88,985	-0.24(-8.30%)
May 24, 2019	2.660	2.890	2.660	2.890	39,000	+0.15(+5.47%)
May 23, 2019	2.590	2.790	2.590	2.740	143,556	+0.16(+6.20%)
May 22, 2019	3.040	3.180	2.560	2.580	255,110	-0.48(-15.69%)
May 21, 2019	3.300	3.380	3.000	3.060	102,760	-0.15(-4.67%)
May 20, 2019	3.280	3.379	3.150	3.210	119,069	+0.14(+4.56%)
May 17, 2019	4.000	4.000	3.070	3.070	395,600	-0.93(-23.25%)
May 16, 2019	4.600	4.800	4.000	4.000	222,292	-0.56(-12.28%)
May 15, 2019	4.710	4.800	4.560	4.560	44,218	-0.25(-5.20%)
May 14, 2019	4.600	4.830	4.560	4.810	56,503	+0.24(+5.25%)
May 13, 2019	4.930	4.930	4.550	4.570	62,704	-0.35(-7.11%)
May 10, 2019	4.610	4.920	4.510	4.920	32,700	+0.33(+7.19%)
May 09, 2019	4.590	4.610	4.500	4.590	38,853	+0.05(+1.10%)
May 08, 2019	4.400	4.590	4.400	4.540	53,644	+0.14(+3.18%)
May 07, 2019	4.500	4.590	4.400	4.400	58,919	-0.13(-2.87%)
May 06, 2019	4.610	4.640	4.505	4.530	46,183	-0.08(-1.74%)
May 03, 2019	4.510	4.610	4.440	4.610	147,200	+0.17(+3.83%)
May 02, 2019	4.510	4.640	4.425	4.440	65,016	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices