Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8000	1.960	0.7927	1.130	10,028,000	+0.37(+49.67%)
May 28, 2020	0.8000	0.8000	0.7550	0.7550	101,549	-0.00(-0.16%)
May 27, 2020	0.8000	0.8000	0.7500	0.7562	67,694	-0.03(-3.74%)
May 26, 2020	0.7800	0.8000	0.7690	0.7856	90,842	+0.02(+2.19%)
May 22, 2020	0.7582	0.7800	0.7500	0.7688	41,300	+0.03(+4.17%)
May 21, 2020	0.8000	0.8000	0.7220	0.7380	45,001	-0.04(-5.48%)
May 20, 2020	0.7875	0.8224	0.7190	0.7808	93,583	+0.01(+1.40%)
May 19, 2020	0.7800	0.8298	0.7500	0.7700	42,917	-0.04(-4.79%)
May 18, 2020	0.7437	0.8399	0.7437	0.8087	112,777	+0.10(+14.17%)
May 15, 2020	0.7074	0.7291	0.6700	0.7083	73,600	+0.03(+4.15%)
May 14, 2020	0.7000	0.7104	0.6800	0.6801	95,214	-0.02(-2.84%)
May 13, 2020	0.7660	0.7660	0.6900	0.7000	111,741	-0.05(-6.29%)
May 12, 2020	0.7600	0.8000	0.7470	0.7470	75,845	-0.01(-1.71%)
May 11, 2020	0.7500	0.7800	0.7500	0.7600	29,976	+0.00(+0.53%)
May 08, 2020	0.7980	0.7980	0.7450	0.7560	74,800	-0.01(-0.93%)
May 07, 2020	0.7800	0.8250	0.7332	0.7631	43,388	+0.01(+1.75%)
May 06, 2020	0.7656	0.7950	0.7500	0.7500	38,518	-0.01(-1.83%)
May 05, 2020	0.7800	0.8001	0.7500	0.7640	63,246	-0.02(-2.31%)
May 04, 2020	0.8155	0.8425	0.7500	0.7821	126,251	-0.03(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices