Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.250	1.290	1.250	1.270	45,196	+0.02(+1.60%)
May 27, 2021	1.300	1.300	1.200	1.250	115,013	-0.02(-1.57%)
May 26, 2021	1.250	1.280	1.240	1.270	84,097	+0.07(+5.83%)
May 25, 2021	1.230	1.270	1.200	1.200	75,470	-0.05(-4.00%)
May 24, 2021	1.350	1.360	1.240	1.250	63,751	-0.05(-3.85%)
May 21, 2021	1.280	1.300	1.260	1.300	73,099	+0.05(+4.00%)
May 20, 2021	1.200	1.280	1.200	1.250	201,681	+0.05(+4.17%)
May 19, 2021	1.200	1.230	1.180	1.200	52,577	-0.03(-2.44%)
May 18, 2021	1.200	1.260	1.200	1.230	67,864	+0.04(+3.36%)
May 17, 2021	1.200	1.240	1.180	1.190	51,927	-0.01(-0.83%)
May 14, 2021	1.190	1.230	1.170	1.200	85,195	+0.06(+5.26%)
May 13, 2021	1.230	1.280	1.140	1.140	180,992	-0.09(-7.32%)
May 12, 2021	1.280	1.290	1.200	1.230	130,832	-0.02(-1.60%)
May 11, 2021	1.250	1.280	1.210	1.250	80,808	-0.05(-3.85%)
May 10, 2021	1.310	1.330	1.260	1.300	102,286	-0.01(-0.76%)
May 07, 2021	1.310	1.350	1.300	1.310	299,097	+0.00(+0.00%)
May 06, 2021	1.360	1.370	1.300	1.310	151,566	-0.02(-1.50%)
May 05, 2021	1.350	1.350	1.302	1.330	155,417	+0.00(+0.00%)
May 04, 2021	1.360	1.370	1.320	1.330	258,780	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices