Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.830 +0.490 (+7.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	342.00	367.10	337.60	339.80	530,396	-6.60(-1.91%)
May 27, 2021	341.00	347.20	328.40	346.40	518,704	+7.60(+2.24%)
May 26, 2021	320.00	345.20	316.00	338.80	584,903	+18.20(+5.68%)
May 25, 2021	325.00	332.80	313.20	320.60	424,354	-6.40(-1.96%)
May 24, 2021	306.60	330.00	302.60	327.00	482,948	+22.80(+7.50%)
May 21, 2021	317.40	318.80	304.20	304.20	433,107	-11.80(-3.73%)
May 20, 2021	308.00	326.40	307.00	316.00	507,485	+12.80(+4.22%)
May 19, 2021	310.00	318.00	298.60	303.20	626,868	-23.40(-7.16%)
May 18, 2021	313.60	337.00	309.86	326.60	679,871	+13.00(+4.15%)
May 17, 2021	299.40	317.60	293.00	313.60	506,240	+5.40(+1.75%)
May 14, 2021	281.80	322.60	276.40	308.20	1,069,658	+33.60(+12.24%)
May 13, 2021	279.60	299.00	254.40	274.60	1,142,684	-3.00(-1.08%)
May 12, 2021	287.00	301.40	271.00	277.60	710,042	-15.00(-5.13%)
May 11, 2021	268.60	297.40	268.00	292.60	905,915	+4.40(+1.53%)
May 10, 2021	310.00	312.80	286.80	288.20	821,669	-26.00(-8.27%)
May 07, 2021	317.60	333.00	308.60	314.20	1,295,172	+6.00(+1.95%)
May 06, 2021	308.20	320.92	292.00	308.20	1,427,561	-1.40(-0.45%)
May 05, 2021	330.40	335.20	304.00	309.60	1,828,122	-29.60(-8.73%)
May 04, 2021	331.20	353.00	322.20	339.20	1,656,702	+8.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices