Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.840 6.910 6.625 6.880 102,097 +0.03(+0.44%)
Jul 01, 2024 7.140 7.180 6.840 6.850 66,344 -0.33(-4.60%)
Jun 28, 2024 7.040 7.220 6.910 7.180 165,209 +0.15(+2.13%)
Jun 27, 2024 7.160 7.206 6.970 7.030 68,843 -0.12(-1.68%)
Jun 26, 2024 6.990 7.250 6.970 7.150 49,140 +0.06(+0.85%)
Jun 25, 2024 7.140 7.140 6.930 7.090 61,246 -0.07(-0.98%)
Jun 24, 2024 7.190 7.305 6.970 7.160 102,927 -0.05(-0.69%)
Jun 21, 2024 6.630 7.210 6.610 7.210 202,439 +0.50(+7.45%)
Jun 20, 2024 6.690 6.741 6.550 6.710 93,005 -0.07(-1.03%)
Jun 18, 2024 6.760 6.990 6.730 6.780 87,762 -0.08(-1.17%)
Jun 17, 2024 6.540 6.870 6.510 6.860 111,733 +0.27(+4.10%)
Jun 14, 2024 6.720 6.770 6.540 6.590 101,684 -0.20(-2.95%)
Jun 13, 2024 6.890 6.890 6.750 6.790 84,647 -0.12(-1.74%)
Jun 12, 2024 7.080 7.480 6.900 6.910 133,719 +0.06(+0.88%)
Jun 11, 2024 6.810 6.860 6.536 6.850 102,252 -0.05(-0.72%)
Jun 10, 2024 6.890 7.040 6.850 6.900 87,256 -0.08(-1.15%)
Jun 07, 2024 6.950 7.070 6.930 6.980 72,031 -0.13(-1.83%)
Jun 06, 2024 6.860 7.220 6.860 7.110 95,075 +0.15(+2.16%)
Jun 05, 2024 7.010 7.120 6.900 6.960 90,335 -0.01(-0.14%)
Jun 04, 2024 7.000 7.060 6.880 6.970 81,149 -0.15(-2.11%)
Jun 03, 2024 6.850 7.150 6.850 7.120 250,472 +0.29(+4.25%)
May 31, 2024 6.360 6.908 6.330 6.830 167,400 +0.49(+7.73%)
May 30, 2024 6.110 6.400 6.060 6.340 84,915 +0.23(+3.76%)
May 29, 2024 6.000 6.110 5.950 6.110 108,513 +0.05(+0.83%)
May 28, 2024 6.340 6.340 6.040 6.060 112,461 -0.26(-4.11%)
May 24, 2024 6.200 6.320 6.060 6.320 100,320 +0.02(+0.32%)
May 23, 2024 6.430 6.430 6.170 6.300 97,581 -0.12(-1.87%)
May 22, 2024 6.320 6.620 6.300 6.420 122,594 +0.07(+1.10%)
May 21, 2024 6.310 6.440 6.270 6.350 68,375 +0.00(+0.00%)
May 20, 2024 6.250 6.420 6.250 6.350 66,637 -0.02(-0.31%)
May 17, 2024 6.380 6.421 6.330 6.370 58,552 -0.01(-0.16%)
May 16, 2024 6.400 6.550 6.350 6.380 72,547 -0.05(-0.78%)
May 15, 2024 6.650 6.672 6.330 6.430 94,119 -0.01(-0.16%)
May 14, 2024 6.060 7.045 6.020 6.440 355,965 +0.52(+8.78%)
May 13, 2024 5.590 5.990 5.540 5.920 154,439 +0.48(+8.82%)
May 10, 2024 6.150 6.200 5.425 5.440 318,326 -0.96(-15.00%)
May 09, 2024 6.270 6.520 6.250 6.400 119,091 +0.11(+1.75%)
May 08, 2024 6.450 6.509 6.280 6.290 56,051 -0.32(-4.84%)
May 07, 2024 6.640 6.740 6.565 6.610 62,632 -0.04(-0.60%)
May 06, 2024 6.480 6.700 6.470 6.650 82,526 +0.22(+3.42%)
May 03, 2024 6.480 6.510 6.340 6.430 85,779 +0.05(+0.78%)
May 02, 2024 6.350 6.480 6.270 6.380 84,042 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.