Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

8.230 +0.510 (+6.61%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.210	9.607	8.631	9.460	50,299	+0.57(+6.41%)
May 30, 2023	9.060	9.430	8.370	8.890	16,498	-0.40(-4.31%)
May 26, 2023	9.060	9.950	9.060	9.290	18,582	+0.18(+1.98%)
May 25, 2023	9.900	9.930	9.110	9.110	11,810	-0.65(-6.66%)
May 24, 2023	10.00	10.13	9.500	9.760	67,607	-0.61(-5.88%)
May 23, 2023	10.48	10.52	10.24	10.37	7,834	-0.11(-1.05%)
May 22, 2023	11.46	11.61	10.40	10.48	36,743	-1.16(-9.97%)
May 19, 2023	11.73	11.77	11.21	11.64	11,670	+0.14(+1.22%)
May 18, 2023	10.07	11.50	10.03	11.50	19,332	+1.44(+14.31%)
May 17, 2023	9.540	10.32	9.540	10.06	10,884	+0.27(+2.76%)
May 16, 2023	10.74	10.74	9.785	9.790	2,728	-0.72(-6.85%)
May 15, 2023	9.980	10.61	9.980	10.51	8,799	+0.75(+7.68%)
May 12, 2023	9.380	9.782	9.380	9.760	6,314	+0.46(+4.95%)
May 11, 2023	9.110	9.600	8.775	9.300	13,022	+0.03(+0.32%)
May 10, 2023	9.500	9.500	9.120	9.270	8,053	-0.01(-0.11%)
May 09, 2023	9.230	9.310	9.230	9.280	8,676	+0.17(+1.87%)
May 08, 2023	9.180	9.470	8.750	9.110	21,159	-0.05(-0.55%)
May 05, 2023	9.255	9.750	9.000	9.160	20,337	-0.10(-1.08%)
May 04, 2023	10.05	10.05	9.000	9.260	21,830	-0.69(-6.93%)
May 03, 2023	10.40	10.52	9.760	9.950	23,592	+0.25(+2.58%)
May 02, 2023	10.30	10.45	8.000	9.700	111,760	-0.77(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices