Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.809 -0.200 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.06	10.06	9.740	9.809	37,848	-0.20(-2.00%)
May 23, 2024	9.790	10.04	9.760	10.01	59,482	+0.33(+3.41%)
May 22, 2024	9.541	9.680	9.486	9.680	21,377	+0.28(+2.98%)
May 21, 2024	9.710	9.710	9.400	9.400	8,012	-0.23(-2.39%)
May 20, 2024	9.610	9.640	9.580	9.630	20,377	+0.04(+0.44%)
May 17, 2024	9.545	9.650	9.520	9.588	20,865	+0.02(+0.19%)
May 16, 2024	9.450	9.580	9.440	9.570	16,185	+0.07(+0.69%)
May 15, 2024	9.680	9.680	9.460	9.504	21,675	-0.28(-2.88%)
May 14, 2024	9.760	9.910	9.760	9.786	15,759	-0.06(-0.65%)
May 13, 2024	9.860	9.870	9.730	9.850	18,350	+0.01(+0.11%)
May 10, 2024	9.750	9.870	9.750	9.839	19,751	+0.11(+1.12%)
May 09, 2024	10.09	10.09	9.730	9.730	21,217	-0.38(-3.77%)
May 08, 2024	10.40	10.40	10.11	10.11	22,874	-0.19(-1.83%)
May 07, 2024	10.54	10.54	10.30	10.30	6,283	-0.25(-2.33%)
May 06, 2024	10.62	10.66	10.53	10.55	7,112	-0.12(-1.13%)
May 03, 2024	10.65	10.76	10.65	10.67	4,101	-0.19(-1.74%)
May 02, 2024	10.98	11.01	10.86	10.86	1,536	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultrashort Utilities -2X ETF (NY: SDP )

Historical Prices