Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Utilities -2X ETF (NY: SDP )

7.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.550 7.640 7.390 7.430 67,463 -0.11(-1.46%)
Sep 30, 2024 7.570 7.700 7.520 7.540 24,772 -0.04(-0.50%)
Sep 27, 2024 7.640 7.640 7.560 7.578 21,003 -0.15(-1.97%)
Sep 26, 2024 7.680 7.760 7.630 7.730 80,464 +0.08(+1.05%)
Sep 25, 2024 7.620 7.750 7.600 7.650 64,519 -0.13(-1.67%)
Sep 24, 2024 7.790 7.800 7.600 7.780 33,914 +0.12(+1.57%)
Sep 23, 2024 7.730 7.780 7.658 7.660 70,452 -0.13(-1.67%)
Sep 20, 2024 8.100 8.100 7.780 7.790 136,442 -0.41(-5.00%)
Sep 19, 2024 8.160 8.360 8.160 8.200 120,301 +0.02(+0.24%)
Sep 18, 2024 8.040 8.190 8.010 8.180 63,584 +0.23(+2.89%)
Sep 17, 2024 7.980 8.051 7.950 7.950 54,583 -0.07(-0.87%)
Sep 16, 2024 8.050 8.110 7.969 8.020 77,315 -0.13(-1.60%)
Sep 13, 2024 8.260 8.350 8.129 8.150 52,019 -0.21(-2.51%)
Sep 12, 2024 8.390 8.421 8.330 8.360 30,271 -0.03(-0.36%)
Sep 11, 2024 8.570 8.600 8.360 8.390 92,057 -0.03(-0.38%)
Sep 10, 2024 8.470 8.510 8.380 8.422 7,381 -0.11(-1.26%)
Sep 09, 2024 8.650 8.670 8.520 8.530 50,449 -0.15(-1.68%)
Sep 06, 2024 8.680 8.680 8.430 8.676 82,200 +0.16(+1.86%)
Sep 05, 2024 8.370 8.550 8.300 8.517 15,616 +0.04(+0.44%)
Sep 04, 2024 8.500 8.510 8.418 8.480 30,089 -0.13(-1.47%)
Sep 03, 2024 8.600 8.615 8.490 8.607 8,404 +0.05(+0.62%)
Aug 30, 2024 8.610 8.680 8.553 8.554 10,204 -0.16(-1.85%)
Aug 29, 2024 8.800 8.880 8.680 8.715 14,505 -0.06(-0.68%)
Aug 28, 2024 8.780 8.800 8.653 8.774 10,900 -0.04(-0.41%)
Aug 27, 2024 8.670 8.810 8.670 8.810 14,996 +0.14(+1.61%)
Aug 26, 2024 8.770 8.770 8.575 8.670 15,287 -0.10(-1.08%)
Aug 23, 2024 8.790 8.790 8.680 8.765 17,932 -0.05(-0.59%)
Aug 22, 2024 8.720 8.850 8.720 8.817 16,337 +0.05(+0.53%)
Aug 21, 2024 8.870 8.870 8.740 8.770 51,803 -0.10(-1.14%)
Aug 20, 2024 8.837 8.890 8.810 8.871 56,569 +0.02(+0.25%)
Aug 19, 2024 8.980 8.990 8.840 8.848 3,533 -0.09(-1.05%)
Aug 16, 2024 9.010 9.072 8.930 8.942 12,638 -0.12(-1.30%)
Aug 15, 2024 9.110 9.150 8.990 9.060 18,203 +0.02(+0.22%)
Aug 14, 2024 9.100 9.100 8.955 9.040 12,421 -0.01(-0.11%)
Aug 13, 2024 8.970 9.110 8.960 9.050 33,422 -0.08(-0.87%)
Aug 12, 2024 9.216 9.230 9.129 9.129 11,351 -0.01(-0.08%)
Aug 09, 2024 9.180 9.380 9.130 9.136 63,127 -0.06(-0.61%)
Aug 08, 2024 9.260 9.270 9.110 9.193 10,236 -0.02(-0.17%)
Aug 07, 2024 9.260 9.260 9.060 9.209 19,794 -0.07(-0.74%)
Aug 06, 2024 9.290 9.320 9.180 9.277 48,745 -0.16(-1.67%)
Aug 05, 2024 8.980 9.470 8.945 9.435 56,191 +0.43(+4.72%)
Aug 02, 2024 8.880 9.220 8.670 9.010 33,542 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.