Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1400 +0.0002 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9900	0.9900	0.9400	0.9700	85,840	+0.00(+0.00%)
May 05, 2023	1.020	1.070	0.9600	0.9700	103,318	-0.03(-3.00%)
May 04, 2023	1.060	1.060	0.9800	1.000	76,060	-0.03(-2.91%)
May 03, 2023	1.150	1.150	1.016	1.030	72,849	-0.09(-8.04%)
May 02, 2023	1.160	1.160	1.080	1.120	66,120	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices