Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.410	2.420	2.400	2.420	127,673	+0.02(+0.83%)
May 30, 2024	2.390	2.410	2.390	2.400	117,266	+0.01(+0.42%)
May 29, 2024	2.400	2.400	2.360	2.390	287,676	+0.00(+0.00%)
May 28, 2024	2.420	2.420	2.370	2.390	312,233	-0.02(-0.83%)
May 24, 2024	2.430	2.440	2.410	2.410	141,922	-0.02(-0.82%)
May 23, 2024	2.440	2.450	2.405	2.430	266,645	-0.01(-0.41%)
May 22, 2024	2.430	2.450	2.420	2.440	328,535	+0.01(+0.41%)
May 21, 2024	2.400	2.430	2.391	2.430	580,785	+0.04(+1.67%)
May 20, 2024	2.400	2.400	2.381	2.390	254,288	+0.00(+0.00%)
May 17, 2024	2.390	2.400	2.380	2.390	268,197	+0.00(+0.00%)
May 16, 2024	2.380	2.390	2.370	2.390	266,019	+0.01(+0.42%)
May 15, 2024	2.380	2.380	2.360	2.380	492,405	+0.02(+0.85%)
May 14, 2024	2.370	2.375	2.350	2.360	378,027	-0.01(-0.42%)
May 13, 2024	2.350	2.370	2.350	2.370	362,044	+0.02(+0.85%)
May 10, 2024	2.350	2.355	2.335	2.350	522,030	+0.01(+0.43%)
May 09, 2024	2.370	2.370	2.340	2.340	606,628	-0.02(-0.85%)
May 08, 2024	2.360	2.370	2.350	2.360	126,136	-0.01(-0.21%)
May 07, 2024	2.350	2.380	2.350	2.365	248,320	+0.02(+0.96%)
May 06, 2024	2.342	2.342	2.323	2.342	324,681	+0.00(+0.00%)
May 03, 2024	2.323	2.342	2.313	2.342	684,226	+0.02(+0.85%)
May 02, 2024	2.323	2.333	2.293	2.323	382,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY: DHF )

Historical Prices