Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.480 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	2.460	2.480	2.450	2.480	137,475	+0.02(+0.81%)
Jul 10, 2024	2.450	2.460	2.440	2.460	199,368	+0.02(+0.72%)
Jul 09, 2024	2.423	2.442	2.413	2.442	607,931	+0.03(+1.23%)
Jul 08, 2024	2.433	2.442	2.413	2.413	377,520	-0.01(-0.41%)
Jul 05, 2024	2.413	2.442	2.413	2.423	446,059	+0.01(+0.41%)
Jul 03, 2024	2.413	2.433	2.413	2.413	271,894	+0.00(+0.00%)
Jul 02, 2024	2.403	2.423	2.403	2.413	347,526	+0.01(+0.41%)
Jul 01, 2024	2.403	2.423	2.393	2.403	207,118	+0.01(+0.41%)
Jun 28, 2024	2.393	2.403	2.383	2.393	507,247	+0.00(+0.00%)
Jun 27, 2024	2.383	2.393	2.373	2.393	98,558	+0.01(+0.42%)
Jun 26, 2024	2.383	2.393	2.373	2.383	173,398	-0.00(-0.21%)
Jun 25, 2024	2.403	2.403	2.383	2.388	169,859	-0.00(-0.21%)
Jun 24, 2024	2.403	2.413	2.393	2.393	152,186	+0.00(+0.00%)
Jun 21, 2024	2.403	2.403	2.383	2.393	179,225	+0.00(+0.00%)
Jun 20, 2024	2.403	2.410	2.383	2.393	207,271	-0.01(-0.41%)
Jun 18, 2024	2.393	2.413	2.388	2.403	233,986	+0.00(+0.00%)
Jun 17, 2024	2.403	2.403	2.373	2.403	252,963	+0.00(+0.21%)
Jun 14, 2024	2.423	2.423	2.393	2.398	69,763	-0.02(-1.02%)
Jun 13, 2024	2.403	2.433	2.403	2.423	284,456	+0.03(+1.24%)
Jun 12, 2024	2.413	2.423	2.393	2.393	225,233	-0.01(-0.41%)
Jun 11, 2024	2.413	2.423	2.383	2.403	258,445	+0.00(+0.00%)
Jun 10, 2024	2.433	2.441	2.403	2.403	119,513	-0.02(-1.02%)
Jun 07, 2024	2.423	2.433	2.413	2.428	217,424	+0.00(+0.21%)
Jun 06, 2024	2.413	2.433	2.405	2.423	128,366	+0.01(+0.41%)
Jun 05, 2024	2.413	2.418	2.403	2.413	235,318	+0.01(+0.31%)
Jun 04, 2024	2.395	2.425	2.386	2.405	218,095	+0.00(+0.00%)
Jun 03, 2024	2.395	2.405	2.386	2.405	285,907	+0.02(+0.83%)
May 31, 2024	2.376	2.386	2.366	2.386	129,516	+0.02(+0.83%)
May 30, 2024	2.356	2.376	2.356	2.366	118,959	+0.01(+0.42%)
May 29, 2024	2.366	2.366	2.326	2.356	291,830	+0.00(+0.00%)
May 28, 2024	2.386	2.386	2.336	2.356	316,741	-0.02(-0.83%)
May 24, 2024	2.395	2.405	2.376	2.376	143,971	-0.02(-0.82%)
May 23, 2024	2.405	2.415	2.371	2.395	270,495	-0.01(-0.41%)
May 22, 2024	2.395	2.415	2.386	2.405	333,279	+0.01(+0.41%)
May 21, 2024	2.366	2.395	2.357	2.395	589,171	+0.04(+1.67%)
May 20, 2024	2.366	2.366	2.348	2.356	257,960	+0.00(+0.00%)
May 17, 2024	2.356	2.366	2.346	2.356	272,069	+0.00(+0.00%)
May 16, 2024	2.346	2.356	2.336	2.356	269,860	+0.01(+0.42%)
May 15, 2024	2.346	2.346	2.326	2.346	499,515	+0.02(+0.85%)
May 14, 2024	2.336	2.341	2.317	2.326	383,485	-0.01(-0.42%)
May 13, 2024	2.317	2.336	2.317	2.336	367,272	+0.02(+0.85%)
May 10, 2024	2.317	2.321	2.302	2.317	529,568	+0.01(+0.43%)
May 09, 2024	2.336	2.336	2.307	2.307	615,388	-0.02(-0.85%)
May 08, 2024	2.326	2.336	2.317	2.326	127,957	-0.00(-0.21%)
May 07, 2024	2.317	2.346	2.317	2.331	251,905	+0.02(+0.96%)
May 06, 2024	2.309	2.309	2.290	2.309	329,370	+0.00(+0.00%)
May 03, 2024	2.290	2.309	2.280	2.309	694,107	+0.02(+0.85%)
May 02, 2024	2.290	2.299	2.260	2.290	387,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY: DHF )

Historical Prices