Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

286.50 -3.75 (-1.29%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	479.66	492.00	474.65	491.32	310,400	+14.19(+2.97%)
May 28, 2020	472.32	483.88	472.32	477.13	290,623	+6.41(+1.36%)
May 27, 2020	480.89	480.89	465.37	470.72	316,804	-10.43(-2.17%)
May 26, 2020	480.79	484.71	475.64	481.15	206,048	+8.70(+1.84%)
May 22, 2020	468.15	479.94	466.71	472.45	235,100	+5.66(+1.21%)
May 21, 2020	474.90	474.90	460.51	466.79	170,359	-6.15(-1.30%)
May 20, 2020	471.24	473.02	465.60	472.94	124,261	+9.19(+1.98%)
May 19, 2020	473.90	478.41	462.82	463.75	202,663	-7.67(-1.63%)
May 18, 2020	470.74	479.52	464.68	471.42	308,283	+4.70(+1.01%)
May 15, 2020	456.50	469.29	451.70	466.72	234,500	+8.96(+1.96%)
May 14, 2020	449.40	460.00	446.00	457.76	206,207	+2.76(+0.61%)
May 13, 2020	460.88	467.41	447.70	455.00	234,347	-6.52(-1.41%)
May 12, 2020	472.00	474.45	460.28	461.52	117,117	-8.83(-1.88%)
May 11, 2020	453.21	471.27	453.21	470.35	227,746	+14.00(+3.07%)
May 08, 2020	465.68	466.50	455.44	456.35	134,100	-4.07(-0.88%)
May 07, 2020	464.46	470.00	449.99	460.42	347,354	+10.43(+2.32%)
May 06, 2020	445.53	450.81	439.04	449.99	535,469	+6.99(+1.58%)
May 05, 2020	436.60	455.00	433.36	443.00	253,259	+8.96(+2.06%)
May 04, 2020	431.79	437.39	425.00	434.04	373,219	+2.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices