Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cigna Corp (NY: CI )

334.38 -5.71 (-1.68%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.28	10.29	10.11	10.11	4,497,455	-0.17(-1.66%)
May 27, 2005	10.24	10.30	10.20	10.28	2,139,890	+0.02(+0.16%)
May 26, 2005	10.11	10.29	10.11	10.27	2,473,616	+0.18(+1.76%)
May 25, 2005	10.08	10.14	10.02	10.09	2,425,849	+0.00(+0.02%)
May 24, 2005	10.03	10.10	10.03	10.09	3,226,344	+0.01(+0.07%)
May 23, 2005	10.14	10.14	10.00	10.08	3,752,100	-0.05(-0.48%)
May 20, 2005	10.04	10.14	10.03	10.13	2,957,055	+0.08(+0.83%)
May 19, 2005	10.02	10.08	9.975	10.04	3,101,638	+0.01(+0.09%)
May 18, 2005	10.12	10.20	9.970	10.03	3,909,186	-0.01(-0.07%)
May 17, 2005	9.886	10.08	9.819	10.04	3,352,333	+0.12(+1.26%)
May 16, 2005	9.836	9.934	9.836	9.917	3,683,816	+0.07(+0.68%)
May 13, 2005	10.06	10.06	9.679	9.851	3,236,924	-0.20(-1.95%)
May 12, 2005	10.10	10.12	10.03	10.05	2,977,572	-0.03(-0.31%)
May 11, 2005	10.07	10.15	10.00	10.08	3,544,042	-0.04(-0.35%)
May 10, 2005	10.15	10.25	10.09	10.11	2,644,166	-0.11(-1.10%)
May 09, 2005	10.03	10.26	9.982	10.23	3,375,095	+0.09(+0.89%)
May 06, 2005	10.05	10.18	10.03	10.13	2,679,430	+0.11(+1.11%)
May 05, 2005	10.000	10.14	9.943	10.02	3,318,352	-0.04(-0.38%)
May 04, 2005	10.03	10.29	9.912	10.06	8,444,150	+0.24(+2.46%)
May 03, 2005	9.575	9.836	9.559	9.821	4,845,288	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cigna Corp (NY: CI )

Historical Prices