Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

479.89 -3.30 (-0.68%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.530	9.530	9.463	9.500	97,342	+0.00(+0.00%)
May 29, 2003	9.518	9.560	9.457	9.500	99,325	+0.01(+0.13%)
May 28, 2003	9.530	9.597	9.470	9.488	71,395	+0.01(+0.06%)
May 27, 2003	9.591	9.621	9.439	9.482	232,365	-0.01(-0.13%)
May 23, 2003	9.276	9.591	9.276	9.494	256,659	+0.37(+4.05%)
May 22, 2003	9.076	9.137	9.004	9.125	100,647	+0.02(+0.20%)
May 21, 2003	9.119	9.197	8.955	9.106	78,667	-0.02(-0.20%)
May 20, 2003	9.155	9.246	9.040	9.125	73,047	-0.02(-0.26%)
May 19, 2003	9.227	9.342	9.094	9.149	166,423	-0.08(-0.85%)
May 16, 2003	9.318	9.470	9.227	9.227	356,646	-0.10(-1.04%)
May 15, 2003	9.367	9.379	9.312	9.324	111,885	-0.01(-0.06%)
May 14, 2003	9.367	9.379	9.173	9.330	112,050	+0.02(+0.26%)
May 13, 2003	9.318	9.397	9.240	9.306	76,022	-0.01(-0.13%)
May 12, 2003	9.246	9.318	9.246	9.318	65,115	+0.07(+0.79%)
May 09, 2003	9.288	9.288	9.076	9.246	78,171	+0.01(+0.07%)
May 08, 2003	9.227	9.276	9.197	9.240	44,787	-0.02(-0.26%)
May 07, 2003	9.288	9.373	9.076	9.264	85,938	-0.05(-0.52%)
May 06, 2003	9.318	9.367	9.282	9.312	90,235	+0.02(+0.20%)
May 05, 2003	9.318	9.367	9.167	9.294	77,344	-0.02(-0.26%)
May 02, 2003	9.385	9.457	9.100	9.318	98,168	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices