Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.230 +0.079 (+6.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				1.300	70	-0.04(-2.96%)
May 29, 2024	1.300	1.340	1.300	1.340	4,476	-0.00(-0.01%)
May 28, 2024	1.335	1.340	1.330	1.340	859	-0.01(-0.73%)
May 23, 2024				1.350	40	+0.02(+1.70%)
May 22, 2024	1.327	1.327	1.327	1.327	173	+0.02(+1.31%)
May 21, 2024	1.320	1.340	1.310	1.310	869	+0.00(+0.00%)
May 20, 2024	1.320	1.320	1.310	1.310	343	-0.01(-0.76%)
May 17, 2024	1.320	1.320	1.320	1.320	162	+0.01(+0.99%)
May 13, 2024				1.307	23	+0.02(+1.32%)
May 10, 2024	1.280	1.290	1.280	1.290	736	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices