Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.310 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.320	1.340	1.310	1.310	869	+0.00(+0.00%)
May 20, 2024	1.320	1.320	1.310	1.310	343	-0.01(-0.76%)
May 17, 2024	1.320	1.320	1.320	1.320	162	+0.01(+0.99%)
May 13, 2024				1.307	23	+0.02(+1.32%)
May 10, 2024	1.280	1.290	1.280	1.290	736	+0.01(+0.78%)
May 06, 2024				1.280	14	+0.02(+1.59%)
Apr 30, 2024				1.260	29	+0.02(+1.64%)
Apr 29, 2024	1.240	1.240	1.240	1.240	454	+0.04(+3.31%)
Apr 26, 2024	1.200	1.200	1.170	1.200	4,619	+0.00(+0.03%)
Apr 24, 2024				1.200	133	+0.03(+2.54%)
Apr 16, 2024				1.170	53	-0.01(-0.85%)
Apr 10, 2024				1.180	28	-0.01(-1.09%)
Apr 09, 2024	1.193	1.193	1.193	1.193	170	-0.01(-0.58%)
Apr 04, 2024				1.200	9	+0.00(+0.00%)
Apr 03, 2024	1.200	1.200	1.200	1.200	377	+0.00(+0.00%)
Apr 02, 2024	1.210	1.210	1.200	1.200	1,837	-0.01(-0.81%)
Apr 01, 2024	1.192	1.210	1.192	1.210	2,139	+0.02(+1.66%)
Mar 27, 2024				1.190	19	+0.00(+0.00%)
Mar 25, 2024				1.190	0	-0.00(-0.25%)
Mar 21, 2024				1.193	5	+0.00(+0.19%)
Mar 07, 2024				1.191	86	-0.05(-4.01%)
Mar 06, 2024	1.230	1.240	1.230	1.240	1,541	+0.00(+0.00%)
Mar 05, 2024	1.290	1.290	1.240	1.240	3,466	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices