Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0413 -0.0021 (-4.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.117	1.075	1.100	411,343	+0.04(+3.77%)
May 27, 2022	1.040	1.070	1.020	1.060	379,152	-0.01(-0.93%)
May 26, 2022	1.040	1.080	1.030	1.070	335,496	+0.03(+2.89%)
May 25, 2022	1.020	1.040	0.9900	1.040	631,326	+0.03(+3.47%)
May 24, 2022	1.070	1.070	1.000	1.005	544,812	-0.11(-9.46%)
May 23, 2022	1.060	1.120	1.060	1.110	647,908	+0.06(+5.71%)
May 20, 2022	1.060	1.068	1.020	1.050	451,997	+0.05(+5.00%)
May 19, 2022	0.9919	1.040	0.9715	1.000	521,553	+0.00(+0.00%)
May 18, 2022	1.060	1.070	0.9987	1.000	769,050	-0.08(-7.41%)
May 17, 2022	1.020	1.080	1.020	1.080	430,796	+0.07(+6.40%)
May 16, 2022	1.010	1.030	0.9901	1.015	587,895	+0.02(+1.51%)
May 13, 2022	0.9927	1.000	0.9576	0.9999	558,304	+0.03(+3.39%)
May 12, 2022	0.9809	1.010	0.9370	0.9671	1,671,695	-0.03(-3.14%)
May 11, 2022	1.030	1.030	0.9700	0.9984	967,350	+0.02(+2.30%)
May 10, 2022	0.9800	1.020	0.9600	0.9760	1,235,084	+0.01(+1.04%)
May 09, 2022	1.060	1.060	0.9501	0.9660	2,399,857	-0.15(-13.36%)
May 06, 2022	1.190	1.190	1.100	1.115	719,100	-0.06(-5.11%)
May 05, 2022	1.250	1.290	1.160	1.175	1,066,030	-0.03(-2.89%)
May 04, 2022	1.190	1.230	1.150	1.210	1,512,281	-0.03(-2.42%)
May 03, 2022	1.240	1.250	1.220	1.240	932,514	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices