Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0375	0.0375	0.0375	0.0375	4,000	+0.00(+7.14%)
May 30, 2024	0.0400	0.0420	0.0350	0.0350	96,947	-0.00(-6.67%)
May 29, 2024	0.0400	0.0420	0.0374	0.0375	177,061	-0.00(-6.25%)
May 28, 2024	0.0400	0.0400	0.0400	0.0400	11,010	+0.00(+11.11%)
May 24, 2024	0.0393	0.0400	0.0346	0.0360	286,228	+0.01(+23.71%)
May 23, 2024	0.0328	0.0395	0.0291	0.0291	117,500	-0.01(-31.21%)
May 22, 2024	0.0490	0.0490	0.0423	0.0423	21,111	-0.00(-6.00%)
May 21, 2024	0.0395	0.0450	0.0395	0.0450	50,294	+0.01(+13.92%)
May 20, 2024	0.0392	0.0395	0.0392	0.0395	21,525	+0.01(+16.86%)
May 17, 2024	0.0338	0.0338	0.0280	0.0338	20,297	+0.00(+12.67%)
May 16, 2024	0.0440	0.0480	0.0298	0.0300	638,747	-0.00(-7.12%)
May 15, 2024	0.0320	0.0420	0.0320	0.0323	43,300	+0.00(+11.38%)
May 14, 2024	0.0400	0.0450	0.0290	0.0290	103,501	-0.01(-16.91%)
May 13, 2024	0.0335	0.0450	0.0260	0.0349	978,114	+0.00(+4.18%)
May 10, 2024	0.0290	0.0335	0.0290	0.0335	68,280	+0.00(+15.12%)
May 09, 2024	0.0291	0.0330	0.0291	0.0291	60,500	-0.00(-13.39%)
May 08, 2024	0.0290	0.0336	0.0290	0.0336	264,727	+0.00(+12.00%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+3.45%)
May 02, 2024				0.0290	0	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices