Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5000	0.5000	0.4800	0.5000	52,500	+0.00(+0.00%)
May 30, 2007	0.5000	0.5000	0.4700	0.5000	40,985	+0.01(+2.04%)
May 29, 2007	0.4900	0.5000	0.4800	0.4900	705,780	-0.02(-3.92%)
May 25, 2007	0.5100	0.5100	0.5100	0.5100	67,000	+0.00(+0.00%)
May 24, 2007	0.4800	0.5100	0.5100	0.5100	6,945	+0.03(+6.25%)
May 23, 2007	0.4800	0.4800	0.4800	0.4800	23,465	-0.03(-5.88%)
May 22, 2007	0.5200	0.5100	0.5100	0.5100	29,000	-0.01(-1.92%)
May 21, 2007	0.5200	0.5200	0.5200	0.5200	20,100	+0.00(+0.00%)
May 18, 2007	0.5200	0.5200	0.5200	0.5200	17,465	+0.00(+0.00%)
May 17, 2007	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
May 16, 2007	0.5000	0.5100	0.5000	0.5000	1,217,000	-0.02(-3.85%)
May 15, 2007	0.5200	0.5200	0.5200	0.5200	16,300	-0.02(-3.70%)
May 14, 2007	0.5400	0.5400	0.5000	0.5400	34,450	+0.04(+8.00%)
May 11, 2007	0.5000	0.5100	0.5000	0.5000	16,930	-0.01(-1.96%)
May 10, 2007	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)
May 09, 2007	0.5100	0.5100	0.5000	0.5100	43,000	+0.01(+2.00%)
May 08, 2007	0.5000	0.5000	0.4800	0.5000	401,500	-0.01(-1.96%)
May 07, 2007	0.5100	0.5100	0.4900	0.5100	12,000	+0.01(+2.00%)
May 04, 2007	0.5000	0.5100	0.4900	0.5000	43,000	+0.00(+0.00%)
May 03, 2007	0.5000	0.5100	0.4900	0.5000	34,500	+0.00(+0.00%)
May 02, 2007	0.5000	0.5100	0.5000	0.5000	29,100	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices