Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7000	0.7000	0.7000	0.7000	17,590	+0.02(+2.87%)
May 28, 2015	0.6900	0.6900	0.6650	0.6805	26,096	-0.01(-2.09%)
May 27, 2015	0.7025	0.7150	0.6950	0.6950	125,828	-0.01(-0.95%)
May 26, 2015	0.6900	0.7300	0.6800	0.7017	1,337,124	+0.05(+7.13%)
May 22, 2015		0.6550	0.6550	0.6550	0	-0.03(-4.38%)
May 21, 2015	0.6800	0.6900	0.6750	0.6850	6,343	+0.02(+2.62%)
May 20, 2015	0.6700	0.6700	0.6675	0.6675	48,587	+0.00(+0.38%)
May 19, 2015	0.6620	0.6650	0.6620	0.6650	6,593	+0.00(+0.00%)
May 18, 2015	0.6620	0.6650	0.6550	0.6650	47,871	-0.02(-2.21%)
May 15, 2015	0.6700	0.6800	0.6700	0.6800	30,930	+0.01(+1.49%)
May 14, 2015	0.6625	0.6700	0.6625	0.6700	22,542	+0.01(+0.75%)
May 13, 2015	0.6440	0.6700	0.6440	0.6650	15,351	-0.01(-0.75%)
May 12, 2015	0.6655	0.6729	0.6655	0.6700	15,983	-0.00(-0.43%)
May 11, 2015	0.6650	0.6750	0.6610	0.6729	218,177	+0.01(+1.80%)
May 08, 2015	0.6600	0.6650	0.6600	0.6610	74,201	+0.03(+4.09%)
May 07, 2015	0.6500	0.6650	0.6350	0.6350	48,901	-0.04(-5.93%)
May 06, 2015	0.6710	0.6750	0.6500	0.6750	23,913	+0.01(+1.20%)
May 05, 2015	0.7037	0.7037	0.6600	0.6670	35,435	-0.02(-3.47%)
May 04, 2015	0.7099	0.7099	0.6700	0.6910	127,967	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices