Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.920 1.920 1.920 101 +0.32(+20.00%)
May 30, 2023 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
May 25, 2023 1.600 0 +0.08(+5.26%)
May 24, 2023 1.520 1.520 1.520 1.520 100 +0.02(+1.33%)
May 22, 2023 1.500 0 +0.24(+19.05%)
May 19, 2023 1.260 1.260 1.260 1.260 100 +0.10(+8.62%)
May 18, 2023 1.160 2.000 1.160 1.160 200 -0.09(-7.20%)
May 17, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 16, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 12, 2023 1.250 0 +0.05(+4.17%)
May 11, 2023 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
May 10, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 09, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 08, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 05, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 04, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 03, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 02, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.