Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

11.64 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.518	4.530	4.410	4.490	39,700	-0.25(-5.27%)
May 28, 2020	4.850	4.850	4.740	4.740	140,364	-0.21(-4.24%)
May 27, 2020	4.840	4.950	4.730	4.950	256,789	+0.82(+19.89%)
May 26, 2020	4.100	4.260	4.090	4.129	104,010	+0.41(+10.99%)
May 22, 2020	3.745	3.745	3.680	3.720	44,500	-0.12(-3.12%)
May 21, 2020	3.870	3.880	3.817	3.840	114,615	-0.04(-0.90%)
May 20, 2020	3.860	3.910	3.840	3.875	103,800	+0.25(+6.75%)
May 19, 2020	3.700	3.710	3.610	3.630	366,376	-0.46(-11.25%)
May 18, 2020	3.960	4.110	3.870	4.090	109,889	+0.35(+9.36%)
May 15, 2020	3.690	3.760	3.690	3.740	69,000	+0.08(+2.19%)
May 14, 2020	3.480	3.700	3.390	3.660	122,007	+0.05(+1.39%)
May 13, 2020	3.720	3.750	3.580	3.610	72,415	+0.00(+0.00%)
May 12, 2020	3.734	3.734	3.610	3.610	230,096	-0.18(-4.75%)
May 11, 2020	3.820	3.850	3.760	3.790	225,560	+0.04(+1.07%)
May 08, 2020	3.692	3.770	3.692	3.750	55,800	+0.14(+3.88%)
May 07, 2020	3.660	3.690	3.590	3.610	359,621	-0.00(-0.00%)
May 06, 2020	3.720	3.720	3.610	3.610	48,385	-0.05(-1.50%)
May 05, 2020	3.720	3.750	3.660	3.665	42,313	-0.08(-2.14%)
May 04, 2020	3.770	3.810	3.680	3.745	96,947	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices