Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.830	1.850	1.740	1.757	50,467	-0.11(-6.02%)
May 23, 2011	1.870	1.870	1.870	1.870	700	+0.03(+1.69%)
May 20, 2011	1.830	1.839	1.830	1.839	5,200	-0.01(-0.60%)
May 19, 2011	1.880	1.880	1.847	1.850	1,650	-0.01(-0.54%)
May 18, 2011	1.840	1.860	1.800	1.860	14,817	+0.08(+4.49%)
May 17, 2011	1.800	1.830	1.780	1.780	7,692	+0.00(+0.00%)
May 16, 2011	1.860	1.870	1.780	1.780	12,400	-0.09(-4.79%)
May 13, 2011	1.900	1.900	1.840	1.869	66,590	+0.01(+0.51%)
May 12, 2011	1.830	1.950	1.826	1.860	33,503	+0.01(+0.54%)
May 11, 2011	1.890	1.895	1.850	1.850	5,300	-0.08(-3.97%)
May 10, 2011	1.920	1.926	1.890	1.926	18,000	+0.04(+2.00%)
May 09, 2011	1.830	1.910	1.821	1.889	21,802	+0.08(+4.35%)
May 06, 2011	1.780	1.850	1.780	1.810	35,838	+0.05(+2.84%)
May 05, 2011	1.870	1.870	1.750	1.760	133,178	-0.12(-6.38%)
May 04, 2011	1.900	1.920	1.840	1.880	64,000	+0.01(+0.53%)
May 03, 2011	1.960	1.980	1.870	1.870	44,700	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices