Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.728	10.37	9.440	10.28	77,378	+0.38(+3.81%)
May 30, 2012	10.19	10.55	9.890	9.903	111,953	-0.43(-4.13%)
May 29, 2012	10.86	11.00	10.29	10.33	415,908	+0.68(+7.05%)
May 25, 2012	8.266	10.03	8.140	9.650	247,437	+1.12(+13.13%)
May 24, 2012	7.786	8.600	7.760	8.530	59,942	+0.61(+7.70%)
May 23, 2012	7.450	8.060	7.320	7.920	54,046	+0.43(+5.74%)
May 22, 2012	7.510	7.950	7.480	7.490	121,016	+0.17(+2.32%)
May 21, 2012	6.684	7.400	6.680	7.320	100,878	+0.81(+12.44%)
May 18, 2012	6.352	6.606	6.180	6.510	151,057	-0.06(-0.87%)
May 17, 2012	6.716	7.000	6.400	6.567	227,855	-0.66(-9.17%)
May 16, 2012	7.640	7.640	6.930	7.230	270,671	-0.48(-6.23%)
May 15, 2012	7.992	8.170	7.710	7.710	160,768	-0.66(-7.89%)
May 14, 2012	8.265	8.507	8.040	8.370	188,651	+0.34(+4.23%)
May 11, 2012	8.150	8.189	7.890	8.030	221,599	-0.15(-1.83%)
May 10, 2012	8.006	8.500	7.848	8.180	159,725	+0.42(+5.40%)
May 09, 2012	7.190	7.989	7.144	7.761	118,759	+0.69(+9.78%)
May 08, 2012	7.900	8.010	6.910	7.070	235,114	-0.77(-9.77%)
May 07, 2012	8.290	8.428	7.150	7.835	417,321	+2.07(+35.79%)
May 04, 2012	5.930	6.050	5.210	5.770	240,765	-0.33(-5.41%)
May 03, 2012	6.320	6.410	6.030	6.100	104,551	-0.11(-1.83%)
May 02, 2012	5.665	6.390	5.640	6.214	135,694	+0.74(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices