Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.850 -0.050 (-2.63%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.040	1.040	0.9900	0.9904	17,375	-0.05(-4.40%)
May 30, 2018	0.9905	1.036	0.9905	1.036	12,522	+0.07(+7.47%)
May 29, 2018	0.9556	0.9643	0.9556	0.9640	3,710	-0.04(-3.60%)
May 25, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
May 24, 2018	1.090	1.090	1.030	1.050	79,585	-0.07(-6.07%)
May 23, 2018	1.081	1.120	1.050	1.118	107,246	-0.00(-0.19%)
May 22, 2018	1.120	1.150	1.110	1.120	46,568	+0.00(+0.01%)
May 21, 2018	1.060	1.140	1.000	1.120	188,393	+0.15(+14.98%)
May 18, 2018	0.9423	0.9741	0.9423	0.9740	16,939	+0.01(+0.84%)
May 17, 2018	0.9702	0.9810	0.9556	0.9659	26,958	-0.01(-0.92%)
May 16, 2018	0.9600	0.9799	0.9565	0.9749	6,150	+0.00(+0.09%)
May 15, 2018	0.9435	0.9758	0.9257	0.9740	12,206	-0.01(-0.61%)
May 14, 2018	1.010	1.010	0.9468	0.9800	16,765	-0.02(-1.75%)
May 11, 2018	0.9680	0.9989	0.9470	0.9975	14,301	+0.04(+4.58%)
May 10, 2018	1.020	1.020	0.9520	0.9538	27,684	-0.06(-5.59%)
May 09, 2018	0.9249	1.020	0.9249	1.010	58,370	+0.09(+9.42%)
May 08, 2018	0.9000	0.9233	0.9000	0.9233	10,560	+0.02(+2.48%)
May 07, 2018	0.9200	0.9200	0.9010	0.9010	38,100	+0.02(+1.74%)
May 04, 2018	0.9093	0.9093	0.8856	0.8856	1,340	-0.03(-3.74%)
May 03, 2018	0.8968	0.9277	0.8950	0.9200	12,104	+0.02(+2.47%)
May 02, 2018	0.9138	0.9285	0.8900	0.8978	111,862	-0.05(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices