Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9812	1.020	0.9812	1.019	73,295	+0.02(+1.93%)
May 27, 2021	0.9466	0.9999	0.9466	0.9994	105,404	+0.00(+0.35%)
May 26, 2021	1.050	1.050	0.9800	0.9959	101,200	-0.01(-1.40%)
May 25, 2021	1.013	1.020	1.000	1.010	14,960	+0.00(+0.00%)
May 24, 2021	1.020	1.050	1.010	1.010	68,780	+0.00(+0.00%)
May 21, 2021	1.020	1.020	1.001	1.010	61,750	+0.00(+0.00%)
May 20, 2021	1.001	1.020	1.000	1.010	141,931	+0.01(+1.00%)
May 19, 2021	1.010	1.020	0.9900	1.000	134,612	-0.03(-2.91%)
May 18, 2021	1.018	1.030	1.018	1.030	15,920	+0.00(+0.00%)
May 17, 2021	1.070	1.070	1.002	1.030	78,655	+0.00(+0.19%)
May 14, 2021	1.010	1.040	1.010	1.028	15,353	+0.03(+2.80%)
May 13, 2021	1.020	1.020	0.9898	1.000	8,588	+0.00(+0.00%)
May 12, 2021	1.010	1.010	1.000	1.000	7,403	-0.01(-1.19%)
May 11, 2021	1.000	1.018	1.000	1.012	17,317	-0.01(-0.78%)
May 10, 2021	1.036	1.036	1.010	1.020	22,717	+0.00(+0.00%)
May 07, 2021	1.003	1.030	1.000	1.020	17,653	+0.00(+0.00%)
May 06, 2021	1.000	1.020	0.9873	1.020	65,019	+0.01(+0.98%)
May 05, 2021	1.010	1.032	0.9941	1.010	63,955	+0.04(+3.80%)
May 04, 2021	0.9889	0.9895	0.9731	0.9731	25,900	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices